Fiducial Real Estate Historical Data - ORIA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Fiducial Real Estate (ORIA)
Fiducial Real Estate (ORIA) Historical

Fiducial Real Estate (ORIA)

176.00

0.00

(0.00%)

Closed 23 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	0.571428571429	175	176	174	1	175.25	DE
4	1	0.571428571429	175	176	174	3	175.03571429	DE
12	-3	-1.67597765363	179	179	171	4	174.50900901	DE
26	0	0	176	180	171	4	175.2027833	DE
52	-4	-2.22222222222	180	181	171	4	175.8552381	DE
156	-10	-5.37634408602	186	194	170	5	181.86445148	DE
260	9	5.38922155689	167	194	152	6	178.02198572	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745339400	176	2	1.15	176	176	176	2
1744907400	174	-1	-0.57	174	174	174	1
1744821000	175	0	0.00	175	175	175	1
1744734600	175	0	0.00	175	175	175	1
1744648200	175	0	0.00	175	175	175	1
1744389000	175	0	0.00	175	175	175	1
1744302600	175	0	0.00	175	175	175	1
1744216200	175	0	0.00	175	175	175	1
1744129800	175	0	0.00	175	175	175	6
1744043400	175	0	0.00	175	175	175	1
1743787800	175	0	0.00	175	175	175	0
1743701400	175	0	0.00	175	175	175	0
1743615000	175	0	0.00	175	175	175	0
1743528600	175	0	0.00	175	175	175	0
1743442200	175	0	0.00	175	175	175	0
1743183000	175	0	0.00	175	175	175	0
1743096600	175	0	0.00	175	175	175	0
1743010200	175	0	0.00	175	175	175	12
1742923800	175	-1	-0.57	175	175	175	1
1742837400	176	1	0.57	176	176	176	4
1742578200	175	0	0.00	175	175	175	1
1742491800	175	4	2.34	175	175	175	2
1742405400	171	-4	-2.29	171	171	171	5
1742319000	175	4	2.34	175	175	175	1
1742232600	171	-4	-2.29	175	175	171	43
1741973400	175	-1	-0.57	175	175	175	1
1741887000	176	1	0.57	176	176	176	6
1741800600	175	0	0.00	175	175	175	3
1741714200	175	0	0.00	175	175	175	1
1741627800	175	0	0.00	175	175	175	1
1741368600	175	-1	-0.57	175	175	175	1
1741282200	176	1	0.57	176	176	176	3
1741195800	175	3	1.74	175	175	175	1
1741109400	172	0	0.00	172	172	172	11
1741023000	172	-3	-1.71	175	175	172	6
1740763800	175	0	0.00	175	175	175	1
1740677400	175	0	0.00	175	175	175	1
1740591000	175	0	0.00	175	175	175	1
1740504600	175	-1	-0.57	175	175	175	1
1740418200	176	1	0.57	173	176	173	8
1740159000	175	0	0.00	175	175	175	1
1740072600	175	0	0.00	175	175	175	1
1739986200	175	0	0.00	175	175	175	1
1739899800	175	-1	-0.57	175	175	175	1
1739813400	176	0	0.00	176	176	176	8
1739554200	176	1	0.57	173	176	173	7
1739467800	175	0	0.00	175	175	175	1
1739381400	175	0	0.00	175	175	175	1
1739295000	175	0	0.00	175	175	175	1
1739208600	175	-1	-0.57	175	175	175	1
1738949400	176	0	0.00	176	176	176	11
1738863000	176	0	0.00	175	176	175	17
1738776600	176	1	0.57	176	176	176	11
1738690200	175	-2	-1.13	175	175	175	1
1738603800	177	0	0.00	177	177	177	25
1738344600	177	0	0.00	177	177	177	1
1738258200	177	-2	-1.12	177	177	177	1
1738171800	179	2	1.13	179	179	179	1
1738085400	177	0	0.00	177	177	177	2
1737999000	177	-2	-1.12	177	177	177	1
1737739800	179	-1	-0.56	179	179	179	1
1737653400	180	0	0.00	177	180	177	2

Fiducial Real Estate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions