We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.571428571429 | 175 | 175 | 174 | 1 | 175 | DE |
| 4 | -1 | -0.571428571429 | 175 | 176 | 174 | 3 | 175.12121212 | DE |
| 12 | -3 | -1.69491525424 | 177 | 180 | 171 | 4 | 174.6 | DE |
| 26 | -2 | -1.13636363636 | 176 | 180 | 171 | 4 | 175.21386139 | DE |
| 52 | -7 | -3.86740331492 | 181 | 181 | 171 | 4 | 175.87345385 | DE |
| 156 | -10 | -5.4347826087 | 184 | 194 | 170 | 5 | 181.87513172 | DE |
| 260 | 7 | 4.19161676647 | 167 | 194 | 152 | 6 | 178.01694203 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 174 | -1 | -0.57 | 174 | 174 | 174 | 1 |
| 1744821000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1744734600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1744648200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1744389000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1744302600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1744216200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1744129800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 6 |
| 1744043400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1743787800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1743701400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1743615000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1743528600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1743442200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1743183000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1743096600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1743010200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 12 |
| 1742923800 | 175 | -1 | -0.57 | 175 | 175 | 175 | 1 |
| 1742837400 | 176 | 1 | 0.57 | 176 | 176 | 176 | 4 |
| 1742578200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1742491800 | 175 | 4 | 2.34 | 175 | 175 | 175 | 2 |
| 1742405400 | 171 | -4 | -2.29 | 171 | 171 | 171 | 5 |
| 1742319000 | 175 | 4 | 2.34 | 175 | 175 | 175 | 1 |
| 1742232600 | 171 | -4 | -2.29 | 175 | 175 | 171 | 43 |
| 1741973400 | 175 | -1 | -0.57 | 175 | 175 | 175 | 1 |
| 1741887000 | 176 | 1 | 0.57 | 176 | 176 | 176 | 6 |
| 1741800600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 3 |
| 1741714200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1741627800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1741368600 | 175 | -1 | -0.57 | 175 | 175 | 175 | 1 |
| 1741282200 | 176 | 1 | 0.57 | 176 | 176 | 176 | 3 |
| 1741195800 | 175 | 3 | 1.74 | 175 | 175 | 175 | 1 |
| 1741109400 | 172 | 0 | 0.00 | 172 | 172 | 172 | 11 |
| 1741023000 | 172 | -3 | -1.71 | 175 | 175 | 172 | 6 |
| 1740763800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1740677400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1740591000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1740504600 | 175 | -1 | -0.57 | 175 | 175 | 175 | 1 |
| 1740418200 | 176 | 1 | 0.57 | 173 | 176 | 173 | 8 |
| 1740159000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1740072600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1739986200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1739899800 | 175 | -1 | -0.57 | 175 | 175 | 175 | 1 |
| 1739813400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 8 |
| 1739554200 | 176 | 1 | 0.57 | 173 | 176 | 173 | 7 |
| 1739467800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1739381400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1739295000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1739208600 | 175 | -1 | -0.57 | 175 | 175 | 175 | 1 |
| 1738949400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 11 |
| 1738863000 | 176 | 0 | 0.00 | 175 | 176 | 175 | 17 |
| 1738776600 | 176 | 1 | 0.57 | 176 | 176 | 176 | 11 |
| 1738690200 | 175 | -2 | -1.13 | 175 | 175 | 175 | 1 |
| 1738603800 | 177 | 0 | 0.00 | 177 | 177 | 177 | 25 |
| 1738344600 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1738258200 | 177 | -2 | -1.12 | 177 | 177 | 177 | 1 |
| 1738171800 | 179 | 2 | 1.13 | 179 | 179 | 179 | 1 |
| 1738085400 | 177 | 0 | 0.00 | 177 | 177 | 177 | 2 |
| 1737999000 | 177 | -2 | -1.12 | 177 | 177 | 177 | 1 |
| 1737739800 | 179 | -1 | -0.56 | 179 | 179 | 179 | 1 |
| 1737653400 | 180 | 0 | 0.00 | 177 | 180 | 177 | 2 |
| 1737567000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
