ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euronext Positive Impact Water Eurozone

Euronext Positive Impact Water Eurozone (PIWEP)

2,526.05
0.00
(0.00%)
Closed 01 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002526.052526.052526.0500IX
42.230.08835812379652523.822540.522457.9800IX
1261.282.486236038252464.772540.522374.3400IX
26100.184.129652454582425.872540.522353.600IX
52157.456.64738664192368.62606.042265.8400IX
156313.1314.15008224432212.922606.041859.5100IX
260313.1314.15008224432212.922606.041859.5100IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17407638002526.0500.002526.052526.052526.050
17406774002526.0500.002526.052526.052526.050
17405910002526.0500.002526.052526.052526.050
17405046002526.0500.002526.052526.052526.050
17404182002526.0500.002526.052526.052526.050
17401590002526.0500.002526.052526.052526.050
17400726002526.0500.002526.052526.052526.050
17399862002526.0500.002526.052526.052526.050
17398998002526.0500.002526.052526.052526.050
17398134002526.0500.002526.052526.052526.050
17395542002526.0500.002526.052526.052526.050
17394678002526.0500.002526.052526.052526.050
17393814002526.0500.002526.052526.052526.050
17392950002526.0500.002526.052526.052526.050
17392086002526.0519.780.792506.812528.552506.810
17389494002506.27-8.67-0.342515.312526.372503.23990
17388630002514.9419.950.802496.52520.112494.380
17387766002494.98993.240.132490.82494.98992479.460
17386902002491.751.740.072490.182498.252474.180
17386038002490.01-36.78-1.462514.812514.812457.980
17383446002526.793.360.132523.822540.522523.820
17382582002523.4327.151.092497.292525.052497.290
17381718002496.2810.890.442486.32506.422486.30
17380854002485.396.460.262478.442504.812476.950
17379990002478.93-36.36-1.452511.772511.772460.80
17377398002515.2912.990.522503.352531.632503.350
17376534002502.30.640.032503.48992503.632489.80
17375670002501.6616.160.652485.882514.662485.880
17374806002485.58.330.342476.822485.52464.190
17373942002477.17-3.45-0.142479.1824862466.730
17371350002480.6235.481.452448.6224812448.620
17370486002445.146.550.272440.932455.212435.190
17369622002438.5934.961.452404.252442.592404.250
17368758002403.635.510.232398.422419.462398.420
17367894002398.12-17.01-0.702411.732411.732388.420
17365302002415.13-33.35-1.362448.482450.062415.040
17364438002448.488.180.342438.772453.572431.280
17363574002440.3-22.25-0.902463.572465.282431.370
17362710002462.557.480.302457.252469.822448.020
17361846002455.0739.441.632417.342457.152417.340
17359254002415.63-23.04-0.942439.012439.012412.440
17358390002438.6715.490.642422.562439.452420.420
17356662002423.189.710.402413.0924242411.170
17355798002413.4699-8.77-0.362420.962424.682409.350
17353206002422.239911.960.502410.422422.582403.760
17350614002410.283.670.152406.762413.952406.760
17349750002406.611.910.082402.872410.592390.230
17347158002404.73.290.142398.762405.982374.340
17346294002401.41-36.12-1.482427.462427.4623950
17345430002437.533.70.152434.622445.082432.730
17344566002433.83-9.38-0.382440.882442.452428.48990
17343702002443.21-9.39-0.382451.73992451.73992432.670
17341110002452.6-11.27-0.462464.362474.082451.820
17340246002463.87-10.23-0.412474.552483.032463.750
17339382002474.15.120.212467.22474.852450.150
17338518002468.98-7.39-0.302475.832475.832465.650
17337654002476.37-0.51-0.022478.692491.082472.940
17335062002476.8811.090.452464.772481.372464.770
17334198002465.7927.191.112438.62467.232437.540
17333334002438.617.080.712421.952443.432420.760
17332470002421.527.690.322414.962426.532411.750
17331606002413.833.470.142407.792418.042396.770