We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2526.05 | 2526.05 | 2526.05 | 0 | 0 | IX |
| 4 | 0 | 0 | 2526.05 | 2526.05 | 2526.05 | 0 | 0 | IX |
| 12 | 2.23 | 0.0883581237965 | 2523.82 | 2540.52 | 2457.98 | 0 | 0 | IX |
| 26 | 55.87 | 2.26177849387 | 2470.18 | 2540.52 | 2363.89 | 0 | 0 | IX |
| 52 | 79.23 | 3.23808044727 | 2446.82 | 2606.04 | 2265.84 | 0 | 0 | IX |
| 156 | 313.13 | 14.1500822443 | 2212.92 | 2606.04 | 1859.51 | 0 | 0 | IX |
| 260 | 313.13 | 14.1500822443 | 2212.92 | 2606.04 | 1859.51 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1745512200 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1745425800 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1745339400 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1744907400 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1744821000 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1744734600 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1744648200 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1744389000 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1744302600 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1744216200 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1744129800 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1744043400 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1743787800 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1743701400 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1743615000 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1743528600 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1743442200 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1743183000 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1743096600 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1743010200 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1742923800 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1742837400 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1742578200 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1742491800 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1742405400 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1742319000 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1742232600 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1741973400 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1741887000 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1741800600 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1741714200 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1741627800 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1741368600 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1741282200 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1741195800 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1741109400 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1741023000 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1740763800 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1740677400 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1740591000 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1740504600 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1740418200 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1740159000 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1740072600 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1739986200 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1739899800 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1739813400 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1739554200 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1739467800 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1739381400 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1739295000 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1739208600 | 2526.05 | 19.78 | 0.79 | 2506.81 | 2528.55 | 2506.81 | 0 |
| 1738949400 | 2506.27 | -8.67 | -0.34 | 2515.31 | 2526.37 | 2503.2399 | 0 |
| 1738863000 | 2514.94 | 19.95 | 0.80 | 2496.5 | 2520.11 | 2494.38 | 0 |
| 1738776600 | 2494.9899 | 3.24 | 0.13 | 2490.8 | 2494.9899 | 2479.46 | 0 |
| 1738690200 | 2491.75 | 1.74 | 0.07 | 2490.18 | 2498.25 | 2474.18 | 0 |
| 1738603800 | 2490.01 | -36.78 | -1.46 | 2514.81 | 2514.81 | 2457.98 | 0 |
| 1738344600 | 2526.79 | 3.36 | 0.13 | 2523.82 | 2540.52 | 2523.82 | 0 |
| 1738258200 | 2523.43 | 27.15 | 1.09 | 2497.29 | 2525.05 | 2497.29 | 0 |
| 1738171800 | 2496.28 | 10.89 | 0.44 | 2486.3 | 2506.42 | 2486.3 | 0 |
| 1738085400 | 2485.39 | 6.46 | 0.26 | 2478.44 | 2504.81 | 2476.95 | 0 |
| 1737999000 | 2478.93 | -36.36 | -1.45 | 2511.77 | 2511.77 | 2460.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
