ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PSI 20 Net Return Index

PSI 20 Net Return Index (PSINR)

15,891.57
115.21
(0.73%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1113.190.71737402699115778.3816025.615704.2700IX
4404.52.6118562129615487.0716405.8815487.0700IX
121240.648.4679948644914650.9316405.8814565.400IX
26-94.92-0.59375134879515986.4916405.8814565.400IX
521937.1913.882307920513954.3816405.8813736.3400IX
1563872.2832.217210833612019.2916405.8811254.3300IX
2608551.97116.5182026277339.616405.887067.1600IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174197340015891.57115.210.7315800.1715912.315715.040
174188700015776.36-96.37-0.6115780.9515890.4615704.270
174180060015872.7356.690.3615818.2815893.5315743.520
174171420015816.04-2.15-0.0115859.2515921.9515758.830
174162780015818.19-190.1-1.1916023.7816023.7815815.520
174136860016008.29305.911.9515778.3816025.615727.880
174128220015702.38-100.6-0.6415826.7415840.3715621.430
174119580015802.9877.480.4915779.6115967.7815763.740
174110940015725.5-261.93-1.6415964.7915970.9415703.040
174102300015987.4327.780.1715943.3716068.6815806.140
174076380015959.65-101.99-0.6316011.916041.5715859.240
174067740016061.64-339.78-2.0716248.5416258.3716009.790
174059100016401.419162.751.0016299.1616405.8816198.930
174050460016238.67234.511.4716176.1316320.2316163.480
174041820016004.16254.451.6215765.216078.7515763.660
174015900015749.7159.410.3815708.9615754.7115701.110
174007260015690.324.930.1615728.9215736.3415652.980
173998620015665.37-30.45-0.1915753.0915807.6115648.20
173989980015695.82151.070.9715534.4115706.4815509.860
173981340015544.75-72.2-0.4615703.8515714.1915536.640
173955420015616.95160.061.0415487.0715709.2715487.070
173946780015456.8954.050.3515382.6615485.0215335.350
173938140015402.8400.0015402.8415402.8415402.840
173929500015402.84-1.7-0.0115386.0415472.7115356.320
173920860015404.54126.360.8315324.8815406.5115309.240
173894940015278.18-58.01-0.3815323.5215387.6415259.210
173886300015336.197.020.0515350.215463.1515326.370
173877660015329.1734.180.2215348.8415368.1115281.570
173869020015294.99118.280.7815220.9515312.4515177.570
173860380015176.71-135.63-0.8915093.8615247.4515093.860
173834460015312.34-24.99-0.1615331.5415383.4915292.210
173825820015337.3310.30.071535415388.815282.210
173817180015327.0394.40.6215271.2215372.2315184.370
173808540015232.6356.060.3715156.215330.6815156.20
173799900015176.57-87.51-0.5715194.7115327.1715172.010
173773980015264.08-38.63-0.2515375.8715402.2415233.260
173765340015302.7134.450.2315233.6715328.3615228.930
173756700015268.26-148.49-0.9615442.9815473.7615249.090
173748060015416.75-35.51-0.231539915418.915320.550
173739420015452.2647.310.3115412.1415481.3715356.090
173713500015404.95163.081.0715313.1315463.715299.490
173704860015241.8782.790.5515216.0915241.8715160.290
173696220015159.08192.871.2915079.315173.0115005.580
173687580014966.21108.340.7314878.4614966.2114853.920
173678940014857.8771.980.4914794.0414908.8114792.910
173653020014785.89-202.94-1.3514924.4114975.6614785.890
173644380014988.8362.090.4214885.8814998.7314823.020
173635740014926.74-69.43-0.4614999.0815045.2614820.510
173627100014996.17-79.95-0.5315057.1315084.514959.460
173618460015076.12-22.2-0.1515127.6715152.1314969.660
173592540015098.3275.930.5115025.6515135.815025.650
173583900015022.3982.040.5514994.715029.6614809.230
173566620014940.3523.160.1614841.3914940.3514775.270
173557980014917.19-14.35-0.1014895.5714982.6114887.270
173532060014931.54111.90.7614795.3914944.0214752.660
173506140014819.6446.630.3214792.5214868.4314782.080
173497500014773.0168.130.4614712.414821.9614697.150
173471580014704.88-33.63-0.2314650.9314723.4414565.40
173462940014738.51-8.03-0.0514649.0614819.6214649.060
173454300014746.54-20.62-0.1414782.7614864.9414738.380
173445660014767.16-119.35-0.8014810.7914810.7914682.840
173437020014886.5120.790.141486414939.2714819.680