Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
PSI 20 ex Banks GR | PTEBG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,856.16 |
PTEBG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTEBG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 7,856.16 | 61.18 | 0.78% | 7,795.88 | 7,856.16 | 7,795.88 | 0 |
01 May 2024 | 7,794.98 | -99.36 | -1.26% | 7,932.69 | 7,932.69 | 7,794.80 | 0 |
30 Apr 2024 | 7,894.34 | 87.47 | 1.12% | 7,882.82 | 7,903.55 | 7,853.27 | 0 |
27 Apr 2024 | 7,806.87 | 78.77 | 1.02% | 7,800.90 | 7,900.13 | 7,776.17 | 0 |
26 Apr 2024 | 7,728.10 | -9.14 | -0.12% | 7,727.66 | 7,782.55 | 7,698.88 | 0 |
25 Apr 2024 | 7,737.24 | -40.78 | -0.52% | 7,784.99 | 7,785.65 | 7,706.75 | 0 |
24 Apr 2024 | 7,778.02 | 87.76 | 1.14% | 7,721.90 | 7,797.20 | 7,677.89 | 0 |
23 Apr 2024 | 7,690.26 | 277.22 | 3.74% | 7,451.39 | 7,709.65 | 7,437.07 | 0 |
20 Apr 2024 | 7,413.04 | -11.81 | -0.16% | 7,419.17 | 7,444.65 | 7,384.70 | 0 |
19 Apr 2024 | 7,424.85 | 62.05 | 0.84% | 7,376.25 | 7,450.34 | 7,373.04 | 0 |
18 Apr 2024 | 7,362.80 | -6.80 | -0.09% | 7,367.77 | 7,411.01 | 7,318.42 | 0 |
17 Apr 2024 | 7,369.60 | -26.42 | -0.36% | 7,366.83 | 7,429.00 | 7,358.39 | 0 |
16 Apr 2024 | 7,396.02 | -75.71 | -1.01% | 7,479.60 | 7,483.28 | 7,395.50 | 0 |
13 Apr 2024 | 7,471.73 | 42.77 | 0.58% | 7,492.68 | 7,535.37 | 7,458.99 | 0 |
12 Apr 2024 | 7,428.96 | 59.88 | 0.81% | 7,387.20 | 7,484.06 | 7,381.53 | 0 |
11 Apr 2024 | 7,369.08 | -10.97 | -0.15% | 7,405.96 | 7,454.38 | 7,319.24 | 0 |
10 Apr 2024 | 7,380.05 | 18.01 | 0.24% | 7,349.86 | 7,399.67 | 7,321.31 | 0 |
09 Apr 2024 | 7,362.04 | 71.19 | 0.98% | 7,287.54 | 7,362.11 | 7,282.25 | 0 |
06 Apr 2024 | 7,290.85 | -109.21 | -1.48% | 7,384.40 | 7,394.60 | 7,274.30 | 0 |
05 Apr 2024 | 7,400.06 | -5.82 | -0.08% | 7,418.10 | 7,425.27 | 7,368.00 | 0 |
04 Apr 2024 | 7,405.88 | 10.93 | 0.15% | 7,390.11 | 7,407.67 | 7,343.44 | 0 |