ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PSI 20 ex Banks GR

PSI 20 ex Banks GR (PTEBG)

7,226.53
31.26
(0.43%)
Closed 28 December 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7,226.53
Price Change
31.26
Change %
0.43%
Name
PSI 20 ex Banks GR
Symbol
PTEBG
7,156.94 Day's Range 7,236.55
7,061.73 52 Week Range 8,382.30
Bid
0.00
Offer
0.00
Open
7,180.55
High
7,236.55
Low
7,156.94
Close
7,226.53
Previous Close
7,195.27
Market
Euronext
Type
Index

PTEBG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1121.671.712489760537104.867236.557061.7300IX
4-112.11-1.52766725177338.647386.047061.7300IX
12-645.31-8.197702189077871.847909.187061.7300IX
26-698.18-8.810164662187924.718191.247061.7300IX
52-472.88-6.14176930447699.418382.37061.7300IX
156733.7611.30118578056492.778382.35947.300IX
2601818.9733.63753707775407.568382.33740.6500IX
Indices
Commodities
Forex
XJO8,261.8040.900.50%
US3043,000.00-321.00-0.74%
US1002,938.80-32.10-1.08%
DJI42,992.21-333.59-0.77%
SP5005,970.84-66.75-1.11%
COMPX19,722.03-298.33-1.49%
DXY107.7580.000.00%