We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 54.44 | 6.40711797383 | 849.68 | 926.34 | 840.37 | 0 | 0 | IX |
| 4 | 60.41 | 7.16004314279 | 843.71 | 926.34 | 803.06 | 0 | 0 | IX |
| 12 | 214.85 | 31.1706588129 | 689.27 | 926.34 | 689.27 | 0 | 0 | IX |
| 26 | 183.96 | 25.5443234837 | 720.16 | 926.34 | 665.21 | 0 | 0 | IX |
| 52 | 182.18 | 25.2347840541 | 721.94 | 926.34 | 639.92 | 0 | 0 | IX |
| 156 | 399.76 | 79.2608454279 | 504.36 | 926.34 | 420.47 | 0 | 0 | IX |
| 260 | 634.53 | 235.368522571 | 269.59 | 926.34 | 259.88 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 904.12 | 19.79 | 2.24 | 884.33 | 904.12 | 884.33 | 0 |
| 1745598600 | 884.33 | -4.98 | -0.56 | 889.28 | 904.12 | 884.33 | 0 |
| 1745512200 | 889.31 | 27.28 | 3.16 | 862.03 | 926.34 | 857.08 | 0 |
| 1745425800 | 862.03 | 9.76 | 1.15 | 847.32 | 862.03 | 840.37 | 0 |
| 1745339400 | 852.27 | 2.59 | 0.30 | 849.68 | 854.55 | 849.61 | 0 |
| 1744907400 | 849.68 | 0 | 0.00 | 829.89 | 849.68 | 829.89 | 0 |
| 1744821000 | 849.68 | 1.4 | 0.17 | 848.28 | 849.68 | 835.88 | 0 |
| 1744734600 | 848.28 | -1.42 | -0.17 | 849.7 | 849.7 | 824.96 | 0 |
| 1744648200 | 849.7 | 11.07 | 1.32 | 849.73 | 849.73 | 834.86 | 0 |
| 1744389000 | 838.63 | 0 | 0.00 | 838.63 | 838.63 | 838.63 | 0 |
| 1744302600 | 838.63 | 0 | 0.00 | 838.63 | 838.63 | 838.63 | 0 |
| 1744216200 | 838.63 | 0 | 0.00 | 833.68 | 848.52 | 827.66 | 0 |
| 1744129800 | 838.63 | 28.35 | 3.50 | 810.55 | 840.23 | 810.55 | 0 |
| 1744043400 | 810.28 | -42.92 | -5.03 | 851.97 | 851.97 | 803.06 | 0 |
| 1743784200 | 853.2 | 13.37 | 1.59 | 839.83 | 853.2 | 830.07 | 0 |
| 1743697800 | 839.83 | -12.3 | -1.44 | 859.35 | 859.35 | 839.83 | 0 |
| 1743611400 | 852.13 | 7.22 | 0.85 | 844.91 | 852.13 | 830.07 | 0 |
| 1743525000 | 844.91 | 6.15 | 0.73 | 835.15 | 844.91 | 831.41 | 0 |
| 1743438600 | 838.76 | -9.9 | -1.17 | 843.71 | 843.71 | 838.76 | 0 |
| 1743183000 | 848.66 | 11.1 | 1.33 | 817.77 | 848.66 | 816.57 | 0 |
| 1743096600 | 837.56 | -2.41 | -0.29 | 844.91 | 844.91 | 837.56 | 0 |
| 1743010200 | 839.97 | -7.35 | -0.87 | 847.32 | 847.32 | 836.36 | 0 |
| 1742923800 | 847.32 | 0 | 0.00 | 842.37 | 847.32 | 833.95 | 0 |
| 1742837400 | 847.32 | 6.15 | 0.73 | 836.22 | 847.32 | 832.48 | 0 |
| 1742578200 | 841.17 | -2.54 | -0.30 | 840.1 | 841.17 | 830.21 | 0 |
| 1742491800 | 843.71 | -6.15 | -0.72 | 844.91 | 847.32 | 835.15 | 0 |
| 1742405400 | 849.86 | 4.95 | 0.59 | 844.91 | 849.86 | 844.91 | 0 |
| 1742319000 | 844.91 | 14.7 | 1.77 | 832.61 | 844.91 | 829 | 0 |
| 1742232600 | 830.21 | -4.81 | -0.58 | 835.02 | 843.71 | 824.06 | 0 |
| 1741973400 | 835.02 | 12.17 | 1.48 | 826.46 | 835.02 | 822.37 | 0 |
| 1741887000 | 822.85 | -9.9 | -1.19 | 837.7 | 842.51 | 817.42 | 0 |
| 1741800600 | 832.75 | 0 | 0.00 | 817.91 | 837.56 | 817.91 | 0 |
| 1741714200 | 832.75 | 10.03 | 1.22 | 819.11 | 839.97 | 819.11 | 0 |
| 1741627800 | 822.72 | -22.19 | -2.63 | 844.91 | 844.91 | 814.16 | 0 |
| 1741368600 | 844.91 | 3.74 | 0.44 | 836.22 | 844.91 | 830.21 | 0 |
| 1741282200 | 841.17 | -14.84 | -1.73 | 857.21 | 857.21 | 835.02 | 0 |
| 1741195800 | 856.01 | 38.1 | 4.66 | 822.85 | 856.01 | 810.07 | 0 |
| 1741109400 | 817.91 | -11.95 | -1.44 | 829.86 | 844.7 | 810.07 | 0 |
| 1741023000 | 829.86 | -12.3 | -1.46 | 842.64 | 842.64 | 827.8 | 0 |
| 1740763800 | 842.16 | 16.77 | 2.03 | 827.8 | 842.64 | 827.8 | 0 |
| 1740677400 | 825.39 | -7.36 | -0.88 | 832.75 | 835.29 | 825.39 | 0 |
| 1740591000 | 832.75 | -16.42 | -1.93 | 789.8 | 842.64 | 789.8 | 0 |
| 1740504600 | 849.17 | 3.99 | 0.47 | 850.13 | 852.06 | 844.22 | 0 |
| 1740418200 | 845.18 | 7.48 | 0.89 | 857.49 | 857.49 | 845.18 | 0 |
| 1740159000 | 837.7 | 97.38 | 13.15 | 740.32 | 857 | 740.32 | 0 |
| 1740072600 | 740.32 | 26.79 | 3.75 | 718.47 | 740.32 | 713.53 | 0 |
| 1739986200 | 713.53 | -0.48 | -0.07 | 711.12 | 713.53 | 703.63 | 0 |
| 1739899800 | 714.01 | 3.75 | 0.53 | 705.69 | 714.01 | 705.69 | 0 |
| 1739813400 | 710.26 | -4.95 | -0.69 | 715.21 | 715.21 | 709.06 | 0 |
| 1739554200 | 715.21 | 13.98 | 1.99 | 704.11 | 715.21 | 704.11 | 0 |
| 1739467800 | 701.23 | 2.55 | 0.36 | 708.58 | 708.58 | 695.8 | 0 |
| 1739381400 | 698.68 | -6.64 | -0.94 | 705.32 | 705.32 | 698.68 | 0 |
| 1739295000 | 705.32 | 1.69 | 0.24 | 703.63 | 705.32 | 698.68 | 0 |
| 1739208600 | 703.63 | 7.83 | 1.13 | 705.69 | 708.58 | 698.68 | 0 |
| 1738949400 | 695.8 | -4.94 | -0.70 | 705.69 | 705.69 | 695.8 | 0 |
| 1738863000 | 700.74 | -2.89 | -0.41 | 703.63 | 703.63 | 700.74 | 0 |
| 1738776600 | 703.63 | -3.02 | -0.43 | 709.06 | 709.06 | 703.63 | 0 |
| 1738690200 | 706.65 | 0.96 | 0.14 | 700.74 | 706.65 | 695.8 | 0 |
| 1738603800 | 705.69 | -3.37 | -0.48 | 689.27 | 709.06 | 689.27 | 0 |
| 1738344600 | 709.06 | 7.35 | 1.05 | 696.76 | 709.06 | 695.8 | 0 |
| 1738258200 | 701.71 | 0 | 0.00 | 706.65 | 706.65 | 696.76 | 0 |
| 1738171800 | 701.71 | -5.43 | -0.77 | 706.65 | 706.65 | 686.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
