Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Msci Europe Quality Factor Ucits Etf Eur | QCEU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.64 | 0.58% | 111.74 | 18:34:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.74 | 111.74 | 111.74 | 111.10 |
QCEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QCEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 111.10 | 0.58 | 0.52% | 110.88 | 111.10 | 110.88 | 150 |
| 09 May 2024 | 110.52 | 0.28 | 0.25% | 110.52 | 110.52 | 110.52 | 0 |
| 08 May 2024 | 110.24 | 1.02 | 0.93% | 109.74 | 110.24 | 109.66 | 1,698 |
| 07 May 2024 | 109.22 | 0.98 | 0.91% | 108.80 | 109.22 | 108.72 | 314 |
| 04 May 2024 | 108.24 | 0.34 | 0.32% | 108.14 | 108.30 | 108.10 | 2,000 |
| 03 May 2024 | 107.90 | -0.42 | -0.39% | 108.52 | 108.52 | 107.90 | 260 |
| 01 May 2024 | 108.32 | -0.56 | -0.51% | 109.06 | 109.06 | 108.32 | 173 |
| 30 Apr 2024 | 108.88 | 0.28 | 0.26% | 109.50 | 109.50 | 108.88 | 914 |
| 27 Apr 2024 | 108.60 | 1.10 | 1.02% | 108.58 | 108.66 | 108.58 | 49 |
| 26 Apr 2024 | 107.50 | -1.36 | -1.25% | 108.42 | 108.42 | 107.50 | 25 |
| 25 Apr 2024 | 108.86 | 0.30 | 0.28% | 108.86 | 108.86 | 108.86 | 0 |
| 24 Apr 2024 | 108.56 | 1.12 | 1.04% | 108.26 | 108.56 | 108.20 | 180 |
| 23 Apr 2024 | 107.44 | 0.64 | 0.60% | 107.50 | 107.62 | 107.44 | 32 |
| 20 Apr 2024 | 106.80 | -0.24 | -0.22% | 106.46 | 106.84 | 106.46 | 94 |
| 19 Apr 2024 | 107.04 | -0.10 | -0.09% | 107.38 | 107.38 | 106.92 | 872 |
| 18 Apr 2024 | 107.14 | -0.48 | -0.45% | 107.32 | 107.46 | 107.14 | 47 |
| 17 Apr 2024 | 107.62 | -1.16 | -1.07% | 107.46 | 107.62 | 107.14 | 323 |
| 16 Apr 2024 | 108.78 | 0.58 | 0.54% | 108.52 | 109.38 | 108.52 | 3,182 |
| 13 Apr 2024 | 108.20 | -0.08 | -0.07% | 109.08 | 109.24 | 108.20 | 9,329 |
| 12 Apr 2024 | 108.28 | 0.92 | 0.86% | 107.72 | 108.30 | 107.72 | 426 |
| 11 Apr 2024 | 107.36 | -0.66 | -0.61% | 108.26 | 108.36 | 107.36 | 3,268 |
