RAND

Randstad NV Historical Data - RAND

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Randstad NV RAND Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.94 -1.67% 55.22 03:29:55
Open Price Low Price High Price Close Price Previous Close
56.20 55.14 56.32 56.16
more quote information »

RAND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.6457.1455.1056.31381,321-0.42-0.75%
1 Month52.6657.1852.4255.53399,2622.564.86%
3 Months47.3057.1842.1549.63440,9867.9216.74%
6 Months53.0257.1842.1548.66444,8382.204.15%
1 Year58.7667.5042.1552.55459,272-3.54-6.02%
3 Years54.3067.5027.7150.00468,5800.921.69%
5 Years51.7567.5027.7149.51498,5993.476.71%

RAND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Dec 2022 56.16 -0.52 -0.92% 56.50 56.68 56.10 359,413
07 Dec 2022 56.68 0.02 0.04% 56.60 57.14 56.24 400,296
06 Dec 2022 56.66 0.04 0.07% 56.46 56.78 55.90 324,139
03 Dec 2022 56.62 1.00 1.8% 55.50 56.64 55.48 362,489
02 Dec 2022 55.62 0.62 1.13% 55.64 55.82 55.10 460,270
01 Dec 2022 55.00 -0.74 -1.33% 55.98 56.36 54.52 731,515
30 Nov 2022 55.74 -0.32 -0.57% 56.20 56.20 55.50 277,827
29 Nov 2022 56.06 -1.00 -1.75% 56.92 57.12 55.90 379,573
26 Nov 2022 57.06 0.84 1.49% 56.28 57.18 56.10 310,963
25 Nov 2022 56.22 0.26 0.46% 56.06 56.72 55.98 201,039
24 Nov 2022 55.96 -0.40 -0.71% 56.40 56.44 55.14 436,994
23 Nov 2022 56.36 0.64 1.15% 55.64 56.58 55.36 455,814
22 Nov 2022 55.72 0.66 1.2% 54.98 55.80 54.66 337,141
19 Nov 2022 55.06 1.30 2.42% 53.92 55.36 53.82 452,441
18 Nov 2022 53.76 -0.54 -0.99% 54.50 54.74 53.26 371,304
17 Nov 2022 54.30 -0.76 -1.38% 55.00 55.18 53.94 367,803
16 Nov 2022 55.06 0.46 0.84% 54.76 55.56 54.30 552,150
15 Nov 2022 54.60 -0.62 -1.12% 55.34 55.52 53.78 359,904
12 Nov 2022 55.22 1.10 2.03% 54.30 55.50 54.24 450,799
11 Nov 2022 54.12 1.32 2.5% 52.66 54.14 52.42 393,368
10 Nov 2022 52.80 -0.32 -0.6% 52.90 53.48 52.06 239,587
09 Nov 2022 53.12 0.96 1.84% 52.12 53.42 52.04 368,959
Your Recent History
EU
RAND
Randstad N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 16:45:56