Randstad NV Historical Data - RAND

Share Name	Share Symbol	Market	Stock Type
Randstad NV	RAND	Euronext	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.32	0.59%	54.82	03:40:00

Open Price	Low Price	High Price	Close Price	Previous Close
54.78	54.52	55.16	54.82	54.50

RAND Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	53.94	55.16	53.78	54.48	317,442	0.88	1.63%
1 Month	51.76	55.16	50.74	53.11	285,564	3.06	5.91%
3 Months	53.04	55.16	46.06	51.25	336,268	1.78	3.36%
6 Months	46.31	55.26	46.06	51.03	359,280	8.51	18.38%
1 Year	55.64	62.74	45.70	53.28	419,899	-0.82	-1.47%
3 Years	52.50	67.50	42.15	54.59	421,944	2.32	4.42%
5 Years	43.53	67.50	27.71	49.67	464,398	11.29	25.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Dec 2023	54.82	0.32	0.59%	54.78	55.16	54.52	286,696
01 Dec 2023	54.50	-0.38	-0.69%	54.86	54.90	54.30	540,851
30 Nov 2023	54.88	0.72	1.33%	54.20	54.88	54.14	266,590
29 Nov 2023	54.16	-0.14	-0.26%	54.06	54.36	53.78	323,660
28 Nov 2023	54.30	-0.28	-0.51%	54.60	54.70	54.26	222,207
25 Nov 2023	54.58	0.72	1.34%	53.94	54.58	53.92	233,903
24 Nov 2023	53.86	-0.04	-0.07%	53.92	54.10	53.70	153,481
23 Nov 2023	53.90	0.58	1.09%	53.48	54.00	53.48	251,110
22 Nov 2023	53.32	-0.12	-0.22%	53.54	53.74	53.20	221,464
21 Nov 2023	53.44	-0.06	-0.11%	53.70	53.72	53.08	249,174
18 Nov 2023	53.50	0.86	1.63%	52.86	53.74	52.86	319,792
17 Nov 2023	52.64	-1.08	-2.01%	53.70	53.90	52.64	417,848
16 Nov 2023	53.72	0.56	1.05%	53.18	53.90	53.18	221,415
15 Nov 2023	53.16	1.10	2.11%	52.04	53.16	51.88	368,937
14 Nov 2023	52.06	0.22	0.42%	51.96	52.18	51.74	215,093
11 Nov 2023	51.84	-0.58	-1.11%	52.18	52.18	51.64	217,727
10 Nov 2023	52.42	1.20	2.34%	50.94	52.44	50.94	336,557
09 Nov 2023	51.22	0.10	0.2%	51.20	51.50	50.74	336,096
08 Nov 2023	51.12	-0.38	-0.74%	51.30	51.78	50.82	238,995
07 Nov 2023	51.50	-0.32	-0.62%	51.80	52.08	51.38	262,568
04 Nov 2023	51.82	0.24	0.47%	51.76	52.66	51.56	313,808