We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 1.92748967416 | 43.58 | 44.96 | 43.45 | 423503 | 44.40099004 | DE |
| 4 | 1.04 | 2.39741816505 | 43.38 | 44.96 | 41.36 | 371760 | 43.33261582 | DE |
| 12 | 0.63 | 1.43868463119 | 43.79 | 46.6 | 40.07 | 346240 | 43.38545537 | DE |
| 26 | -3.29 | -6.89582896667 | 47.71 | 51.2 | 40.07 | 382922 | 45.33386269 | DE |
| 52 | -7.3 | -14.1144624903 | 51.72 | 57.56 | 40.07 | 369902 | 48.50345896 | DE |
| 156 | -16.74 | -27.3708306082 | 61.16 | 67.5 | 40.07 | 423379 | 52.112232 | DE |
| 260 | 1.16 | 2.68146093389 | 43.26 | 67.5 | 27.71 | 442378 | 50.33533091 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727973000 | 43.91 | 0.16 | 0.37 | 43.7 | 44.17 | 43.61 | 290123 |
| 1727886600 | 43.75 | -0.43 | -0.97 | 44.12 | 44.2 | 43.45 | 274540 |
| 1727800200 | 44.18 | -0.42 | -0.94 | 44.64 | 44.79 | 43.53 | 405270 |
| 1727713800 | 44.6 | -0.3 | -0.67 | 44.61 | 44.96 | 44.26 | 539743 |
| 1727454600 | 44.9 | 1.5 | 3.46 | 43.58 | 44.9 | 43.58 | 607837 |
| 1727368200 | 43.4 | 0.8 | 1.88 | 41.75 | 43.64 | 41.69 | 633675 |
| 1727281800 | 42.6 | -0.51 | -1.18 | 43 | 43.32 | 42.34 | 556937 |
| 1727195400 | 43.11 | -0.38 | -0.87 | 43.97 | 44.25 | 43.11 | 417016 |
| 1727109000 | 43.49 | -0.51 | -1.16 | 44 | 44 | 43.15 | 258120 |
| 1726849800 | 44 | -0.61 | -1.37 | 44.43 | 44.52 | 43.86 | 691713 |
| 1726763400 | 44.61 | 0.99 | 2.27 | 44.16 | 44.95 | 44.04 | 304122 |
| 1726677000 | 43.62 | 0.48 | 1.11 | 43.14 | 43.65 | 43 | 199406 |
| 1726590600 | 43.14 | 0.54 | 1.27 | 42.69 | 43.48 | 42.65 | 282686 |
| 1726504200 | 42.6 | 0.35 | 0.83 | 42.17 | 42.7 | 42.12 | 187389 |
| 1726245000 | 42.25 | 0.45 | 1.08 | 41.92 | 42.64 | 41.92 | 259058 |
| 1726158600 | 41.8 | 0.41 | 0.99 | 41.96 | 42.09 | 41.36 | 305146 |
| 1726072200 | 41.39 | -0.52 | -1.24 | 42.09 | 42.45 | 41.39 | 374518 |
| 1725985800 | 41.91 | -0.45 | -1.06 | 42.22 | 42.68 | 41.58 | 215014 |
| 1725899400 | 42.36 | 0.36 | 0.86 | 42.06 | 42.59 | 42.06 | 179180 |
| 1725640200 | 42 | -1.56 | -3.58 | 43.38 | 43.5 | 42 | 453712 |
| 1725553800 | 43.56 | 0.67 | 1.56 | 42.84 | 43.75 | 42.74 | 355578 |
| 1725467400 | 42.89 | -0.45 | -1.04 | 42.66 | 42.95 | 42.56 | 315060 |
| 1725381000 | 43.34 | -0.11 | -0.25 | 43.44 | 43.81 | 43.06 | 233087 |
| 1725294600 | 43.45 | -0.1 | -0.23 | 43.63 | 43.63 | 43.27 | 124150 |
| 1725035400 | 43.55 | -0.24 | -0.55 | 43.72 | 44.1 | 43.55 | 427132 |
| 1724949000 | 43.79 | 0.19 | 0.44 | 43.5 | 43.91 | 43.41 | 194296 |
| 1724862600 | 43.6 | 0 | 0.00 | 43.66 | 43.78 | 43.42 | 223258 |
| 1724776200 | 43.6 | 0.18 | 0.41 | 43.38 | 44.02 | 43.38 | 195885 |
| 1724689800 | 43.42 | 0.04 | 0.09 | 43.42 | 43.48 | 43.18 | 98588 |
| 1724430600 | 43.38 | 0.28 | 0.65 | 43.15 | 43.46 | 42.97 | 160713 |
| 1724344200 | 43.1 | 0.69 | 1.63 | 42.31 | 43.25 | 42.31 | 209673 |
| 1724257800 | 42.41 | 0.09 | 0.21 | 42.32 | 42.62 | 42.25 | 139316 |
| 1724171400 | 42.32 | -0.24 | -0.56 | 42.59 | 42.69 | 42.18 | 456965 |
| 1724085000 | 42.56 | 0.53 | 1.26 | 42.14 | 42.56 | 42.12 | 268945 |
| 1723825800 | 42.03 | -0.07 | -0.17 | 42.21 | 42.46 | 42.03 | 242571 |
| 1723739400 | 42.1 | 0.64 | 1.54 | 41.59 | 42.38 | 41.46 | 293054 |
| 1723653000 | 41.46 | -0.17 | -0.41 | 41.77 | 41.84 | 41.29 | 254394 |
| 1723566600 | 41.63 | 0.53 | 1.29 | 41.2 | 41.63 | 41.2 | 326566 |
| 1723480200 | 41.1 | -0.09 | -0.22 | 41.35 | 41.58 | 40.9 | 246825 |
| 1723221000 | 41.19 | -0.09 | -0.22 | 41.61 | 42.04 | 41.09 | 345901 |
| 1723134600 | 41.28 | -0.46 | -1.10 | 41.6 | 41.61 | 40.89 | 470088 |
| 1723048200 | 41.74 | 0.15 | 0.36 | 41.98 | 42.37 | 41.74 | 454446 |
| 1722961800 | 41.59 | -0.11 | -0.26 | 42 | 42.21 | 41.53 | 480683 |
| 1722875400 | 41.7 | -0.26 | -0.62 | 40.93 | 41.95 | 40.07 | 453172 |
| 1722616200 | 41.96 | -1.27 | -2.94 | 42.66 | 43.04 | 41.53 | 460704 |
| 1722529800 | 43.23 | -1.73 | -3.85 | 44.72 | 44.86 | 43.23 | 411407 |
| 1722443400 | 44.96 | 0.06 | 0.13 | 45.12 | 45.7 | 44.96 | 306342 |
| 1722357000 | 44.9 | 0.62 | 1.40 | 44.3 | 45.19 | 44.27 | 347228 |
| 1722270600 | 44.28 | -0.98 | -2.17 | 45.41 | 45.44 | 44.18 | 290108 |
| 1722011400 | 45.26 | 0.31 | 0.69 | 44.85 | 45.5 | 44.66 | 265165 |
| 1721925000 | 44.95 | 0.3 | 0.67 | 44.27 | 44.96 | 44.14 | 366546 |
| 1721838600 | 44.65 | -0.7 | -1.54 | 44.74 | 45.11 | 44.18 | 323481 |
| 1721752200 | 45.35 | 0.64 | 1.43 | 44.35 | 46.6 | 44.1 | 681904 |
| 1721665800 | 44.71 | 0.02 | 0.04 | 44.93 | 45.26 | 44.71 | 533241 |
| 1721406600 | 44.69 | -0.74 | -1.63 | 45.09 | 45.37 | 44.63 | 340428 |
| 1721320200 | 45.43 | 0.55 | 1.23 | 44.55 | 45.85 | 44.31 | 491152 |
| 1721233800 | 44.88 | 0.29 | 0.65 | 44.52 | 44.89 | 44.32 | 404950 |
| 1721147400 | 44.59 | -0.07 | -0.16 | 44.32 | 44.59 | 44.04 | 342477 |
| 1721061000 | 44.66 | -0.09 | -0.20 | 44.62 | 44.74 | 44.45 | 290116 |
| 1720801800 | 44.75 | 1.16 | 2.66 | 43.79 | 44.84 | 43.78 | 513612 |
| 1720715400 | 43.59 | 0.54 | 1.25 | 43.31 | 43.76 | 42.86 | 346229 |
| 1720629000 | 43.05 | 0.87 | 2.06 | 42.3 | 43.16 | 42.3 | 334534 |
| 1720542600 | 42.18 | -0.76 | -1.77 | 41 | 42.39 | 41 | 622640 |
| 1720456200 | 42.94 | -0.43 | -0.99 | 43.23 | 43.34 | 42.89 | 336210 |
| 1720197000 | 43.37 | -0.11 | -0.25 | 43.67 | 44.09 | 43.21 | 296016 |
| 1720110600 | 43.48 | 0.27 | 0.62 | 43.41 | 43.7 | 43.37 | 180712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
