We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -8.33796553641 | 35.98 | 35.98 | 32.66 | 434967 | 33.74828719 | DE |
| 4 | -9.81 | -22.9259172704 | 42.79 | 42.98 | 30.79 | 675629 | 36.4922815 | DE |
| 12 | -7.92 | -19.3643031785 | 40.9 | 43.82 | 30.79 | 582389 | 39.16018349 | DE |
| 26 | -11.87 | -26.4659977703 | 44.85 | 45.34 | 30.79 | 436281 | 40.06796873 | DE |
| 52 | -13.83 | -29.5449690237 | 46.81 | 51.2 | 30.79 | 405604 | 42.47275573 | DE |
| 156 | -18 | -35.3079639074 | 50.98 | 62.74 | 30.79 | 416388 | 48.71201047 | DE |
| 260 | 0.22 | 0.671550671551 | 32.76 | 67.5 | 30.79 | 422529 | 50.1959252 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 32.979999 | -1.23 | -3.60 | 34.26 | 34.49 | 32.88 | 456929 |
| 1744821000 | 34.21 | -0.22 | -0.64 | 33.87 | 34.36 | 33.68 | 306366 |
| 1744734600 | 34.43 | 0.25 | 0.73 | 34.3 | 34.67 | 34.2 | 348671 |
| 1744648200 | 34.18 | 0.54 | 1.61 | 33.89 | 34.28 | 33.72 | 365176 |
| 1744389000 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1744302600 | 33.64 | 2.12 | 6.73 | 35.98 | 35.98 | 33.439999 | 639911 |
| 1744216200 | 31.52 | -1.12 | -3.43 | 31.29 | 31.95 | 30.79 | 736669 |
| 1744129800 | 32.64 | 0.14 | 0.43 | 33.18 | 33.6 | 32.6 | 855642 |
| 1744043400 | 32.5 | -2.93 | -8.27 | 32.32 | 34.61 | 31.88 | 997200 |
| 1743784200 | 35.43 | -1.1 | -3.01 | 36.32 | 36.66 | 34.65 | 860447 |
| 1743697800 | 36.53 | -1.67 | -4.37 | 36.82 | 37.77 | 36.33 | 446196 |
| 1743611400 | 38.2 | -0.32 | -0.83 | 38.37 | 38.55 | 37.76 | 326108 |
| 1743525000 | 38.52 | 0.32 | 0.84 | 38.28 | 38.56 | 38.01 | 539409 |
| 1743438600 | 38.2 | -1.3 | -3.29 | 38.96 | 39.13 | 37.82 | 589487 |
| 1743183000 | 39.5 | -2.46 | -5.86 | 40.25 | 40.97 | 39.5 | 608521 |
| 1743096600 | 41.96 | 0.62 | 1.50 | 40.83 | 42.04 | 40.83 | 514421 |
| 1743010200 | 41.34 | 0.72 | 1.77 | 40.78 | 41.34 | 40.67 | 354949 |
| 1742923800 | 40.62 | 0.47 | 1.17 | 40.39 | 41.14 | 40.25 | 376176 |
| 1742837400 | 40.15 | -0.33 | -0.82 | 41.07 | 41.23 | 40.05 | 473309 |
| 1742578200 | 40.48 | -1.27 | -3.04 | 41.48 | 41.48 | 40.42 | 2278786 |
| 1742491800 | 41.75 | -0.96 | -2.25 | 42.79 | 42.98 | 41.61 | 535613 |
| 1742405400 | 42.71 | -0.98 | -2.24 | 43.45 | 43.82 | 42.65 | 446568 |
| 1742319000 | 43.69 | 1.06 | 2.49 | 42.78 | 43.75 | 42.38 | 565551 |
| 1742232600 | 42.63 | 0.1 | 0.24 | 42.75 | 43.12 | 42.47 | 275533 |
| 1741973400 | 42.53 | 1.82 | 4.47 | 40.99 | 43.18 | 40.8 | 581727 |
| 1741887000 | 40.71 | -1.18 | -2.82 | 41.57 | 41.73 | 40.45 | 571742 |
| 1741800600 | 41.89 | -0.47 | -1.11 | 42.66 | 43.17 | 41.66 | 526498 |
| 1741714200 | 42.36 | 0.22 | 0.52 | 42.26 | 43.39 | 41.83 | 663711 |
| 1741627800 | 42.14 | 0.14 | 0.33 | 42.22 | 42.28 | 41.38 | 395848 |
| 1741368600 | 42 | -0.91 | -2.12 | 42.52 | 42.52 | 41.61 | 516503 |
| 1741282200 | 42.91 | 2.31 | 5.69 | 40.95 | 43.12 | 40.79 | 836938 |
| 1741195800 | 40.6 | 2.16 | 5.62 | 39.14 | 40.73 | 39.12 | 875704 |
| 1741109400 | 38.44 | -0.73 | -1.86 | 39 | 39.41 | 38.39 | 730391 |
| 1741023000 | 39.17 | 0.48 | 1.24 | 38.6 | 39.91 | 38.5 | 622609 |
| 1740763800 | 38.69 | -0.17 | -0.44 | 38.58 | 38.91 | 38.38 | 727149 |
| 1740677400 | 38.86 | -1.12 | -2.80 | 39.49 | 40.03 | 38.47 | 835214 |
| 1740591000 | 39.98 | 2.09 | 5.52 | 38.19 | 40.81 | 38.19 | 1207573 |
| 1740504600 | 37.89 | -0.51 | -1.33 | 38.19 | 38.41 | 37.77 | 484954 |
| 1740418200 | 38.4 | 0.28 | 0.73 | 38.24 | 38.67 | 38.1 | 419512 |
| 1740159000 | 38.12 | -0.27 | -0.70 | 38.33 | 38.69 | 38.11 | 616734 |
| 1740072600 | 38.39 | 0.19 | 0.50 | 38.2 | 38.83 | 38.04 | 620953 |
| 1739986200 | 38.2 | 0.05 | 0.13 | 38.72 | 38.97 | 37.95 | 649979 |
| 1739899800 | 38.15 | -0.25 | -0.65 | 38.5 | 38.66 | 38.02 | 383010 |
| 1739813400 | 38.4 | 0.46 | 1.21 | 37.75 | 38.51 | 37.5 | 577788 |
| 1739554200 | 37.94 | 0.62 | 1.66 | 37.4 | 37.94 | 36.75 | 1090516 |
| 1739467800 | 37.32 | -1.42 | -3.67 | 39 | 39.17 | 37.32 | 890871 |
| 1739381400 | 38.74 | -2.71 | -6.54 | 40.04 | 40.55 | 38.74 | 1323631 |
| 1739295000 | 41.45 | 0.32 | 0.78 | 41.06 | 41.59 | 40.86 | 362316 |
| 1739208600 | 41.13 | -0.42 | -1.01 | 41.47 | 41.69 | 40.96 | 336075 |
| 1738949400 | 41.55 | -0.58 | -1.38 | 42.15 | 42.29 | 41.49 | 272040 |
| 1738863000 | 42.13 | 0.4 | 0.96 | 41.94 | 42.4 | 41.75 | 485330 |
| 1738776600 | 41.73 | -0.07 | -0.17 | 41.73 | 41.79 | 41.52 | 427926 |
| 1738690200 | 41.8 | 0.53 | 1.28 | 41.16 | 41.94 | 40.73 | 242957 |
| 1738603800 | 41.27 | -0.59 | -1.41 | 41 | 41.52 | 40.44 | 315758 |
| 1738344600 | 41.86 | 0.12 | 0.29 | 41.61 | 42.09 | 41.38 | 298486 |
| 1738258200 | 41.74 | -0.53 | -1.25 | 42.26 | 42.56 | 40.1 | 510907 |
| 1738171800 | 42.27 | -0.19 | -0.45 | 42.42 | 42.46 | 41.97 | 221391 |
| 1738085400 | 42.46 | 0.29 | 0.69 | 42.84 | 42.95 | 42.13 | 323962 |
| 1737999000 | 42.17 | 0.15 | 0.36 | 41.65 | 42.27 | 41.55 | 231024 |
| 1737739800 | 42.02 | 1.16 | 2.84 | 41.06 | 42.32 | 41.06 | 355552 |
| 1737653400 | 40.86 | -0.68 | -1.64 | 40.9 | 41.16 | 40.73 | 262524 |
| 1737567000 | 41.54 | 0 | 0.00 | 41.54 | 41.54 | 41.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
