Whitestone Group Historical Data - ROCK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Whitestone Group (ROCK)
Whitestone Group (ROCK) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	1.6	12.5	12.7	12.5	78	12.50645161	DE
4	0	0	12.7	12.9	12.5	126	12.80901448	DE
12	0.5	4.09836065574	12.2	12.9	11.7	166	12.42699946	DE
26	0.3	2.41935483871	12.4	12.9	11.6	185	12.22836895	DE
52	2.5	24.5098039216	10.2	14	10.1	203	12.52154822	DE
156	-0.8	-5.92592592593	13.5	14	8.8	191	11.18012332	DE
260	12.42	4435.71428571	0.28	16.2	0.28	214	9.35969691	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	12.7	0.2	1.60	12.7	12.7	12.7	10
1735839000	12.5	0	0.00	12.5	12.5	12.5	300
1735666200	12.5	0	0.00	12.5	12.5	12.5	0
1735579800	12.5	0	0.00	12.5	12.5	12.5	0
1735320600	12.5	-0.2	-1.57	12.5	12.5	12.5	100
1735061400	12.7	0	0.00	12.7	12.7	12.7	0
1734975000	12.7	-0.2	-1.55	12.7	12.7	12.7	2
1734715800	12.9	0.2	1.57	12.9	12.9	12.9	500
1734629400	12.7	0	0.00	12.7	12.7	12.7	0
1734543000	12.7	-0.1	-0.78	12.7	12.7	12.7	37
1734456600	12.8	0	0.00	12.8	12.8	12.8	0
1734370200	12.8	0	0.00	12.8	12.8	12.8	0
1734111000	12.8	0	0.00	12.8	12.8	12.8	0
1734024600	12.8	-0.1	-0.78	12.8	12.8	12.8	250
1733938200	12.9	0.2	1.57	12.9	12.9	12.9	942
1733851800	12.7	0	0.00	12.7	12.7	12.7	0
1733765400	12.7	0	0.00	12.7	12.7	12.7	0
1733506200	12.7	0.2	1.60	12.6	12.7	12.6	1630
1733419800	12.5	0.4	3.31	12	12.5	12	1101
1733333400	12.1	0.4	3.42	12.1	12.1	12.1	820
1733247000	11.7	0	0.00	11.7	11.7	11.7	0
1733160600	11.7	0	0.00	11.7	11.7	11.7	0
1732901400	11.7	0	0.00	11.7	11.7	11.7	0
1732815000	11.7	0	0.00	11.7	11.7	11.7	0
1732728600	11.7	-0.2	-1.68	11.7	11.7	11.7	221
1732642200	11.9	0	0.00	11.9	11.9	11.9	0
1732555800	11.9	0	0.00	11.9	11.9	11.9	0
1732296600	11.9	0	0.00	11.9	11.9	11.9	0
1732210200	11.9	0	0.00	11.9	11.9	11.9	0
1732123800	11.9	0	0.00	11.9	11.9	11.9	100
1732037400	11.9	0	0.00	11.9	11.9	11.9	0
1731951000	11.9	0	0.00	11.9	11.9	11.9	255
1731691800	11.9	-0.4	-3.25	11.9	11.9	11.9	1
1731605400	12.3	0.4	3.36	12.3	12.3	12.3	0
1731519000	11.9	0	0.00	11.9	11.9	11.9	0
1731432600	11.9	-0.2	-1.65	11.9	11.9	11.9	70
1731346200	12.1	0	0.00	12.1	12.1	12.1	0
1731087000	12.1	0	0.00	12.1	12.1	12.1	0
1731000600	12.1	0	0.00	12.1	12.1	12.1	0
1730914200	12.1	-0.1	-0.82	12.1	12.1	12.1	635
1730827800	12.2	0	0.00	12.2	12.2	12.2	0
1730741400	12.2	0	0.00	12.2	12.2	12.2	0
1730482200	12.2	0	0.00	12.2	12.2	12.2	0
1730395800	12.2	0	0.00	12.2	12.2	12.2	0
1730309400	12.2	0	0.00	12.2	12.2	12.2	0
1730223000	12.2	-0.3	-2.40	12.2	12.2	12.2	400
1730136600	12.5	0.4	3.31	12.5	12.5	12.5	8
1729873800	12.1	0	0.00	12.1	12.1	12.1	283
1729787400	12.1	0	0.00	12.1	12.1	12.1	0
1729701000	12.1	-0.4	-3.20	12.1	12.1	12.1	150
1729614600	12.5	0.4	3.31	12.5	12.5	12.5	350
1729528200	12.1	-0.1	-0.82	12.1	12.1	12.1	150
1729269000	12.2	0	0.00	12.2	12.2	12.2	0
1729182600	12.2	0	0.00	12.2	12.2	12.2	0
1729096200	12.2	0	0.00	12.2	12.2	12.2	0
1729009800	12.2	0	0.00	12.2	12.2	12.2	547
1728923400	12.2	0.2	1.67	12.2	12.2	12.2	453
1728664200	12	0.1	0.84	12	12	12	100
1728577800	11.9	0	0.00	11.9	11.9	11.9	0
1728491400	11.9	0	0.00	11.9	11.9	11.9	0
1728405000	11.9	-0.1	-0.83	11.9	11.9	11.9	100
1728318600	12	0	0.00	12	12	12	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions