ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
11.70
0.00
(0.00%)
Closed 03 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-1.6806722689111.911.911.700DE
4-0.5-4.0983606557412.212.311.75712.02411874DE
12-0.2-1.6806722689111.912.511.78712.10448235DE
26-1.8-13.333333333313.513.511.623412.55154012DE
521.615.841584158410.11410.119712.58577349DE
156-0.3-2.51216.28.819111.18808611DE
26011.424078.571428570.2816.20.282199.3628819DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173290140011.700.0011.711.711.70
173281500011.700.0011.711.711.70
173272860011.7-0.2-1.6811.711.711.7221
173264220011.900.0011.911.911.90
173255580011.900.0011.911.911.90
173229660011.900.0011.911.911.90
173221020011.900.0011.911.911.90
173212380011.900.0011.911.911.9100
173203740011.900.0011.911.911.90
173195100011.900.0011.911.911.9255
173169180011.9-0.4-3.2511.911.911.91
173160540012.30.43.3612.312.312.30
173151900011.900.0011.911.911.90
173143260011.9-0.2-1.6511.911.911.970
173134620012.100.0012.112.112.10
173108700012.100.0012.112.112.10
173100060012.100.0012.112.112.10
173091420012.1-0.1-0.8212.112.112.1635
173082780012.200.0012.212.212.20
173074140012.200.0012.212.212.20
173048220012.200.0012.212.212.20
173039580012.200.0012.212.212.20
173030940012.200.0012.212.212.20
173022300012.2-0.3-2.4012.212.212.2400
173013660012.50.43.3112.512.512.58
172987380012.100.0012.112.112.1283
172978740012.100.0012.112.112.10
172970100012.1-0.4-3.2012.112.112.1150
172961460012.50.43.3112.512.512.5350
172952820012.1-0.1-0.8212.112.112.1150
172926900012.200.0012.212.212.20
172918260012.200.0012.212.212.20
172909620012.200.0012.212.212.20
172900980012.200.0012.212.212.2547
172892340012.20.21.6712.212.212.2453
1728664200120.10.84121212100
172857780011.900.0011.911.911.90
172849140011.900.0011.911.911.90
172840500011.9-0.1-0.8311.911.911.9100
17283186001200.001212120
17280594001200.001212120
1727973000120.10.84121212205
172788660011.900.0011.911.911.90
172780020011.900.0011.911.911.90
172771380011.900.0011.911.911.90
172745460011.9-0.2-1.6511.911.911.9750
172736820012.10.21.6812.112.112.192
172728180011.9-0.3-2.4611.911.911.93
172719540012.200.0012.212.212.20
172710900012.200.0012.212.212.252
172684980012.200.0012.212.212.20
172676340012.200.0011.812.211.8301
172667700012.200.0012.212.212.20
172659060012.200.0012.212.212.20
172650420012.200.0012.212.212.20
172624500012.200.0012.212.212.20
172615860012.200.0012.212.212.20
172607220012.20.21.6712.212.212.220
1725985800120.10.84121212150
172589940011.900.0011.911.911.90
172564020011.900.0011.911.911.90
172555380011.900.0011.911.911.90
172546740011.900.0011.911.911.90
172538100011.900.0011.911.911.90
172529460011.90.32.5911.911.911.950