Whitestone Historical Data - ROCK

Stock Name	Stock Symbol	Market	Stock Type
Whitestone Group	ROCK	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	11.40	18:45:04

Open Price	Low Price	High Price	Close Price	Previous Close
				11.40

ROCK Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.80	11.80	11.40	11.78	2,251	-0.40	-3.39%
1 Month	10.50	11.80	9.85	11.51	900	0.90	8.57%
3 Months	9.60	11.80	9.60	10.45	1,155	1.80	18.75%
6 Months	9.75	11.80	9.10	10.28	898	1.65	16.92%
1 Year	9.45	11.80	8.80	10.01	674	1.95	20.63%
3 Years	0.28	16.20	0.28	6.81	668	11.12	3,971.43%
5 Years	0.28	16.20	0.28	6.81	668	11.12	3,971.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 May 2023	11.40	-0.40	-3.39%	11.40	11.40	11.40	219
30 May 2023	11.80	0.00	0.0%	11.80	11.80	11.80	0.00
27 May 2023	11.80	1.95	19.8%	11.80	11.80	11.80	4,283
26 May 2023	9.85	0.00	0.0%	9.85	9.85	9.85	0.00
25 May 2023	9.85	0.00	0.0%	9.85	9.85	9.85	0.00
24 May 2023	9.85	-0.15	-1.5%	9.85	9.85	9.85	4
23 May 2023	10.00	0.00	0.0%	10.00	10.00	10.00	0.00
20 May 2023	10.00	0.00	0.0%	10.00	10.00	10.00	0.00
19 May 2023	10.00	0.00	0.0%	10.00	10.00	10.00	0.00
18 May 2023	10.00	0.00	0.0%	10.00	10.00	10.00	0.00
17 May 2023	10.00	-0.20	-1.96%	10.40	10.40	10.00	305
16 May 2023	10.20	0.00	0.0%	10.20	10.20	10.20	0.00
13 May 2023	10.20	0.00	0.0%	10.20	10.20	10.20	0.00
12 May 2023	10.20	0.00	0.0%	10.20	10.20	10.20	0.00
11 May 2023	10.20	0.00	0.0%	10.20	10.20	10.20	39
10 May 2023	10.20	0.00	0.0%	10.50	10.50	10.20	550
09 May 2023	10.20	0.00	0.0%	10.20	10.20	10.20	0.00
06 May 2023	10.20	0.00	0.0%	10.20	10.20	10.20	0.00
05 May 2023	10.20	0.00	0.0%	10.20	10.20	10.20	0.00
04 May 2023	10.20	0.00	0.0%	10.20	10.20	10.20	0.00
03 May 2023	10.20	0.20	2.0%	10.20	10.20	10.20	245