ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Renewi Plc

Renewi Plc (RWI)

10.12
0.00
( 0.00% )
Updated: 00:10:13

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.12
Bid
10.14
Offer
10.16
Volume
916
10.12 Day's Range 10.16
6.40 52 Week Range 10.32
Previous Close
10.12
Open
10.12
Last Trade
201
@
10.12
Last Trade Time
23:04:43
Average Volume (3m)
41,236
Financial Volume
-
VWAP
-

RWI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-1.5564202334610.2810.3210.122149810.2160592DE
40.565.857740585779.5610.329.215444910.1742857DE
120.454.653567735269.6710.329.21412369.86720001DE
262.6535.47523427047.4710.326.7519499.14985508DE
523.6255.69230769236.510.326.4550518.24511332DE
1563.26947.71566194726.85110.325.3464577.62717038DE
2609.72052433.166458070.399510.320.21373782.17535718DE

RWI - Frequently Asked Questions (FAQ)

What is the current Renewi share price?
The current share price of Renewi is 10.12 €
What is the 1 year trading range for Renewi share price?
Renewi has traded in the range of 6.40 € to 10.32 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.0045 €
(200.00%)
7.5k
TDBSTonner Drones
0.0078 €
(105.26%)
7.45M
BNBSTonner Drones
0.003 €
(50.00%)
15.84M
ALEUPEuroplasma
0.0244 €
(22.00%)
172.62M
ALDRVDrone Volt
0.596 €
(21.63%)
2.59M
LUDSLucibel DS
0.0007 €
(-30.00%)
355.59k
MLWEYWeya
0.015 €
(-21.05%)
80
VACBSPierre & Vacances
0.055 €
(-19.83%)
24.09k
ALCABCabasse SA
0.828 €
(-19.61%)
17.89k
ALNEVNeovacs
0.0621 €
(-12.16%)
162.1k
ATOAtos SE
0.0045 €
(-2.17%)
1.35B
ALCYBCybergun
0.0003 €
(0.00%)
624.1M
ALEUPEuroplasma
0.0244 €
(22.00%)
172.62M
ALTDTonner Drones
0.029 €
(7.41%)
116.45M
BCPBanco Comercial Portugues SA
0.53 €
(-4.30%)
54.16M

Discussion

View Full Feed
Fred Kadiddlehopper Fred Kadiddlehopper 1 minute ago
NVO - CagriSema demonstrates superior weight loss in adults with obesity or overweight and type 2 diabetes in the REDEFINE 2 trial



Bagsværd, Denmark, 10 March 2025 – Today, Novo Nordisk announced headline results from REDEFINE 2, a phase 3 trial in the global REDEFINE
GLP NVO
Triple nickle Triple nickle 2 minutes ago
SNOA/ATCH I'm still in it 
ATCH
getmoreshares getmoreshares 2 minutes ago
19m ask at 3- 28m at 4-- some of the 4's dropped to 3
CGAC
hb90 hb90 2 minutes ago
$MCIC let's see that penny break$$ too many shares collected at this level not to pop$$
MCIC
Gnarlyman Gnarlyman 2 minutes ago
AESO DD packet. https://docs.google.com/document/d/1ecYtHVLlApvMlTmF4CssBtzCKgD9oJFoo931-ehThuk/edit?usp=sharing
AESO
hotmeat hotmeat 2 minutes ago
Agreed.....there will be Cancers where Radiogel could be a standalone treatment or used in combination with other methods.

Cancer treatment is definitely not a "one size fits all" process.
RDGL
PEACHMAN PEACHMAN 2 minutes ago
Welcome back
DewDiligence DewDiligence 2 minutes ago
India’s Sun Pharma acquires CKPT for $4.10/sh cash +CVR—a 66% premium to Friday’s close (excluding the CVR):

https://finance.yahoo.com/news/sun-pharma-acquire-checkpoint-therapeutics-020600240.html

The nominal deal value is $355M.
CKPT
JonnyRBuck12 JonnyRBuck12 2 minutes ago
Visionstate Provides Strategic, Technology Update, Including New Ai Model

Edmonton, AB March 10, 2025 – TheNewswire - Visionstate Corp. (TSXV: VIS) is pleased to provide an update on the technological advancements and strategic initiatives concerning its WANDA product, an application
VIS
ProfitScout ProfitScout 2 minutes ago
$LLLI News: Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products 

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=RhB-kpwMD3RSJth

SARNIA, ON / March 10, 2025
BLIS LLLI
gail gail 3 minutes ago
massive buys, wowza!!!
TNXP
JonnyRBuck12 JonnyRBuck12 3 minutes ago
Visionstate Provides Strategic, Technology Update, Including New Ai Model

Edmonton, AB March 10, 2025 – TheNewswire - Visionstate Corp. (TSXV: VIS) is pleased to provide an update on the technological advancements and strategic initiatives concerning its WANDA product, an application
VIS
gail gail 3 minutes ago
and we’re off, weeeee!!!!
TNXP
al44 al44 3 minutes ago
GM posh-

I have always said when someone isn't listening hit them in the pride or the pocketbook and you will get their attention quickly.

......................al
chereb19 chereb19 3 minutes ago
Keep it real,’? Alright, no shares—your own shout—yet you’re still spinning libel like a broke record for MK’s deaf ears. Mayo Clinic’s riding shotgun
RDGL
weedtrader420 weedtrader420 3 minutes ago
👻👻👻
XRPUSD
Here Today Here Today 3 minutes ago
By Friday close without news of current Clinical Trial going extremely well, this will close below $1 a share in my opinion. Too many Synthetic shares being allowed to short the stock along with a constant issuing of warrants. Just my opinion.
RNAZ
NorfolkIP NorfolkIP 3 minutes ago
Agreed but nice to know all 15M funded.
CLNV
capgain capgain 4 minutes ago
Peter Green (Fleetwood Mac) - 1997 Documentary Discussing LSD and giving money away.

https://www.youtube.com/watch?v=fqVJvjKeW7s
Energy Manager Energy Manager 4 minutes ago
Grab those Government Contracts...

https://sam.gov/opp/2218c90d22384dc0b6992c66faa672b7/view
BLOZF
Monksdream Monksdream 4 minutes ago
TRVI over $7 from $6 the old fart scores again
TRVI
Triple nickle Triple nickle 4 minutes ago
Hmmmmm the dip 6.80/6.20
capgain capgain 5 minutes ago
Nothing wrong with that!

Your Recent History

Delayed Upgrade Clock