We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.7037037037 | 5.4 | 5.6 | 5.4 | 190 | 5.5776607 | DE |
| 4 | 0.1 | 1.81818181818 | 5.5 | 5.6 | 5 | 218 | 5.39578645 | DE |
| 12 | 0.15 | 2.75229357798 | 5.45 | 5.6 | 5 | 119 | 5.34155883 | DE |
| 26 | 0.55 | 10.8910891089 | 5.05 | 5.75 | 5 | 119 | 5.41553672 | DE |
| 52 | 0.1 | 1.81818181818 | 5.5 | 5.9 | 5 | 125 | 5.33819649 | DE |
| 156 | 1.9 | 51.3513513514 | 3.7 | 6.5 | 3.22 | 152 | 4.49470224 | DE |
| 260 | 2.8 | 100 | 2.8 | 6.5 | 2.2 | 592 | 3.09731066 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 144 |
| 1741973400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 400 |
| 1741887000 | 5.6 | 0.2 | 3.70 | 5.5 | 5.6 | 5.5 | 299 |
| 1741800600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 15 |
| 1741714200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 91 |
| 1741627800 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 478 |
| 1741368600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1741282200 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 317 |
| 1741195800 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 1000 |
| 1741109400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1741023000 | 5.35 | -0.05 | -0.93 | 5 | 5.35 | 5 | 802 |
| 1740763800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740677400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740591000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 5 |
| 1740504600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740418200 | 5.4 | 0.3 | 5.88 | 5.1 | 5.4 | 5.1 | 500 |
| 1740159000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 65 |
| 1740072600 | 5.1 | -0.35 | -6.42 | 5.1 | 5.1 | 5.1 | 211 |
| 1739986200 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 20 |
| 1739899800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 8 |
| 1739813400 | 5.5 | 0.25 | 4.76 | 5.5 | 5.5 | 5.5 | 2 |
| 1739554200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739467800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 13 |
| 1739381400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739295000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739208600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738949400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738863000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 13 |
| 1738776600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738690200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738603800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 77 |
| 1738344600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738258200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738171800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738085400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737999000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737739800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737653400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737567000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737480600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737394200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737135000 | 5.25 | 0.15 | 2.94 | 5.25 | 5.25 | 5.25 | 789 |
| 1737048600 | 5.1 | -0.1 | -1.92 | 5.1 | 5.1 | 5.1 | 50 |
| 1736962200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736875800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736789400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736530200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 358 |
| 1736443800 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 30 |
| 1736357400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 929 |
| 1736271000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736184600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735925400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735839000 | 5.25 | -0.2 | -3.67 | 5.25 | 5.25 | 5.25 | 30 |
| 1735666200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1735579800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1735320600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1735061400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1734975000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 51 |
| 1734715800 | 5.45 | 0.35 | 6.86 | 5.45 | 5.45 | 5.45 | 25 |
| 1734629400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734543000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
