SSE Quote - SCT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
SSE PLC (SCT) Share Price

SSE PLC (SCT)

21.40

0.199999

(0.94%)

Closed 06 November 8:00AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

21.40

Bid

21.20

Offer

21.40

Volume

253

21.40 Day's Range 21.40

18.20 52 Week Range 24.00

Market Cap

Previous Close

21.20

Open

21.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,374

Shares Outstanding

1,105,476,426

Dividend Yield

-

PE Ratio

10.32

Earnings Per Share (EPS)

1.7

Revenue

10.46B

Net Profit

1.88B

Sector

Electric Services

Industry

Electric Services

Website

www.sse.com

Headquarters

Perth, Gbr

Founded

1989

SSE PLC is listed in the Electric Services sector of the Tradegate (DE) with ticker SCT. The last closing price for SSE was 21.20 €. Over the last year, SSE shares have traded in a share price range of 18.20 € to 24.00 €.

SSE currently has 1,105,476,426 shares in issue. The market capitalisation of SSE is 23.44 € billion. SSE has a price to earnings ratio (PE ratio) of 10.32.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.400001	-1.83486697248	21.8	21.8	20.8	1315	21.08758272	DE
4	-0.600001	-2.72727727273	22	23.4	20.8	1091	22.33014513	DE
12	-0.800001	-3.60360810811	22.2	24	20.8	1374	22.5799484	DE
26	1.599999	8.0808030303	19.8	24	19.6	1579	21.92006071	DE
52	1.899999	9.74358461538	19.5	24	18.2	1761	20.88310615	DE
156	2.044999	10.5657401188	19.355	24	16.1	1556	20.15804125	DE
260	3.399999	18.8888833333	18	24	11.45	2030	17.70702864	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
4KSVimeo Inc	6.35 € (43.02%)	14.56k
NXUNexus AG	68.30 € (40.68%)	41.81k
5Q8QuinStreet Inc	24.60 € (32.26%)	47
G0GGogo Inc	7.75 € (28.10%)	1.27k
6FASemler Scientific Inc	35.20 € (27.54%)	2.22k
1NEVerrica Pharmaceuticals Inc	0.7445 € (-43.60%)	10.59k
1RR1Rokmaster Resources Corp	0.009 € (-41.94%)	580
8QJMarqeta Inc	3.26 € (-40.73%)	30.59k
PA8Paion AG	0.0074 € (-40.32%)	10.4k
DW8Tantalex Lithium Resources Corp	0.0105 € (-40.00%)	100
BT81PowerHouse Energy Group Plc	0.0124 € (-4.62%)	2.15M
3CPXiaomi Corporation	3.2975 € (3.00%)	2.03M
QC8AFC Energy Plc	0.1308 € (-6.57%)	1.95M
D7GNel ASA	0.3687 € (0.71%)	1.61M
P1MPeninsula Energy Limited	0.0551 € (-1.78%)	1.6M

SoxFan

SoxFan 4 minutes ago

Pimento cheese doesn't even sound eatable

StarlingChaser

StarlingChaser 5 minutes ago

Probably means absolutely nothing but up 200% ??? Why? Such a small batch I doubt it means anything. Any opinions?

janice shell

janice shell 5 minutes ago

LOLOL!! It's newly fashionable, in a way.

https://investorshub.advfn.com/uimage/uploads/2024/11/5/qrrogimage.jpeg

No, pimento cheese got its start up North—in New York, in fact—as a product of industrial food manufacturing and mass marketing. Its story is one of redemp

LCP77

LCP77 5 minutes ago

Never seen a two warrant unit in my decades of financing juniors. How pathetic. Ultra dilutive. Desperation defined.

Golden Cross

Golden Cross 5 minutes ago

$ILLR CTB Now 444% ! This Short Squeeze is about to go! 💫

https://x.com/CrossStocks/status/1853940461163143647

JD400

JD400 5 minutes ago

Polls Closing check out the M+M early results

https://www.youtube.com/watch?v=WEG2m8T45og

cadillacdave

cadillacdave 6 minutes ago

I see trash can and toilet emojis again. I didn't say a bus ticket to San Francisco or Los Angeles!

SoxFan

SoxFan 6 minutes ago

Are these Newmed recipes?

flipper44

flipper44 6 minutes ago

https://m.youtube.com/watch?v=J4_wXPZ1Bnk

jimr1717

jimr1717 6 minutes ago

Oh fret not! This is a scam

oldguy

oldguy 7 minutes ago

I added 350000 today. Bought them high, trying to get it over 3. Going fishing tomorrow. Maybe I will have better luck not being here.

jobynimble

jobynimble 7 minutes ago

What Rory proposes for himself and his buddy Geiskopf is ludicrous by leaving out all common shareholders…

The new carrot is Verb is now a takeover target because the stock is trading below cash…

jimr1717

jimr1717 7 minutes ago

This scam just needs it’s Revoked Notice

OMOLIVES

OMOLIVES 7 minutes ago

lol....no. It just doesn't matter to me where the price is at currently. They are not set up to actually trade at this moment(solicited). Nothing is being solicited....and until then...just don't care :)

StockInfo11

StockInfo11 8 minutes ago

WRLG.v (OTCQB: WRLGF) recently gave an update on how it is progressing toward restarting gold production at its Madsen Mine, highlighting its 42,500m definition drilling, tailings dam lift, underground development, mill pre-commissioning & upcoming pre-feasibility study. Full update breakdown here⬇️

BullNBear52

BullNBear52 8 minutes ago

I suspect trade imbalances considering today is election day.

Doc logic

Doc logic 8 minutes ago

martyDg,

Toe the line there whippersnapper!; ). Best wishes.

jimr1717

jimr1717 9 minutes ago

IFUS DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH

Eli's Gone

Eli's Gone 9 minutes ago

of course it wasn't deliberate to get in the marbles and hit the wall----continuing to accelerate was what got him in trouble---riding the wall is a violation and dangerous not the least to spectators as the car sheds all kinds of shit...

NASCAR and the teams have all the data on ever

dinogreeves

dinogreeves 9 minutes ago

Insider buys, they bought all the offerings. Boombaska.

https://www.otcmarkets.com/filing/html?id=17848337&guid=OUY-kpfUcdmsV3h

https://www.otcmarkets.com/filing/html?id=17848305&guid=OUY-kpfUcdmsV3h

gyro 1

gyro 1 9 minutes ago

That website is only in Texas.

jimr1717

jimr1717 11 minutes ago

“ Thus I believe Sintx will be used for Zimmers strategic benefit whichever direction this goes from here.”

Mortgage the house max out the credit cards and load the boat for the next……

Reverse~Split

jobynimble

jobynimble 12 minutes ago

If you want a good laugh read the change of control and triggering events, and Item 5 page 36…

ITEM 5 - OTHER INFORMATION

Rule 10b5-1 Trading Arrangement

satter

satter 12 minutes ago

He's on standy awaiting instructions from the Orange puke to either claim victory prematurely, or shout his election was stolen.

Just think if Trump wins, we won't have to listen to his brainwashed Kaka talk election this, election that. What a pathetic life he lives.

Nationwde. 0.5%

MidAmerica Apartment Com...

Banque Postalela null

BNP Paribas Issuance

KKR Income Opportunities

Westpac Banking

Ishares China Large-cap ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions