SSE Quote - SCT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
SSE PLC (SCT) Share Price

SSE PLC (SCT)

20.60

0.20

(0.98%)

Closed 22 November 8:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.60

Bid

20.60

Offer

20.80

Volume

2,395

20.20 Day's Range 20.60

18.20 52 Week Range 24.00

Market Cap

Previous Close

20.40

Open

20.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,459

Shares Outstanding

1,105,476,426

Dividend Yield

-

PE Ratio

10.01

Earnings Per Share (EPS)

1.7

Revenue

10.46B

Net Profit

1.88B

Sector

Electric Services

Industry

Electric Services

Website

www.sse.com

Headquarters

Perth, Gbr

Founded

1989

SSE PLC is listed in the Electric Services sector of the Tradegate (DE) with ticker SCT. The last closing price for SSE was 20.40 €. Over the last year, SSE shares have traded in a share price range of 18.20 € to 24.00 €.

SSE currently has 1,105,476,426 shares in issue. The market capitalisation of SSE is 22.55 € billion. SSE has a price to earnings ratio (PE ratio) of 10.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	20.6	21	20.2	1170	20.35341746	DE
4	-2.2	-9.64912280702	22.8	22.8	20	1268	20.76598306	DE
12	-2	-8.84955752212	22.6	24	20	1459	22.24202411	DE
26	-0.6	-2.83018867925	21.2	24	20	1468	21.96566751	DE
52	0	0	20.6	24	18.2	1698	20.92475389	DE
156	1.415	7.37555381809	19.185	24	16.1	1557	20.17618111	DE
260	2.6	14.4444444444	18	24	11.45	2023	17.72700239	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	5.503 € (105.26%)	92.15k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.60 € (33.44%)	88.81k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.53M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.16M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.16 € (1.23%)	1.58M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

100lbStriper

100lbStriper 2 minutes ago

Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas https://www.courtlistener.com/docket/64861664/netlist-inc-v-samsung-electronics-co-ltd/?order_by=desc

Nov 21, 2024

In Chambers Conference

844

No

Major Profits

Major Profits 2 minutes ago

"Because the receiver is a MORON. IMHO."
You're just trolling now, huh?

Sorry it took me so long to figure it out. :-(

GLTS

https://media0.giphy.com/media/amxLHEPgGDCKs/200w.gif?cid=6c09b952k53z16krnvbedhwh43pcul7sbpmw2kegpczyg5ca&ep=v1_gifs_search

bwrbad

bwrbad 3 minutes ago

just did 1 for 40 and now dilution again - not friendly

Brooge warrants cancelled

Brooge warrants cancelled 3 minutes ago

I've been shaking for over 12 years and have had enough

BeachBum

BeachBum 3 minutes ago

Thanks for stopping by. Enjoy the ride, it’s coming imo. GMZP

Genz2

Genz2 3 minutes ago

Ok, thanks Methinks!! It will be great to see you!!

Gmenfan

Gmenfan 3 minutes ago

Whewww ... Thanks Bull! Vance still leaves an open seat....

Dewayne18

Dewayne18 3 minutes ago

Only Ind Trading holding up this POS with SP supporting trades. Ind is holding the bag with over 9 million shares whereas the next firm only has over 1 million shares. They basically own the stock. #FUNNY

trip01fun

trip01fun 4 minutes ago

hopefully I'll be learning how to surf this spring....

Kool Aid Man

Kool Aid Man 4 minutes ago

Bloxcross holds no patents.That's because they invented nothing new. As best I can tell they're but one of thousands of wannabe fintech companies paying privately owned Fireblocks to use THEIR patented technology. In other words, Bloxcross is like a private label vendor pretending they invented some

ririri

ririri 4 minutes ago

Either way this reflects on the competence of the company. And lowers the confidence of existing and potential shareholders.
I wonder if the auditors will catch this.

continuity

continuity 4 minutes ago

US SEC chief Gensler to step down in January when Trump takes over
By Douglas Gillison
November 21, 2024 1:32 PM CST Updated 2 hours ago
WASHINGTON, Nov 21 (Reuters) - U.S. Securities and Exchange Commission Chair Gary Gensler will step down on Jan. 20 when President-elect Donal

BeachBum

BeachBum 4 minutes ago

I’m holding. Jessica needs to get the word out. I’m sure she knows and is getting an earful via email. YUKA

lakers17

lakers17 4 minutes ago

Hilarious. The receiver and his two associates are morons? Funniest thing ever. Man, some people need to look in the mirror. The NSAV jig is up. I did notice you tried a unsuccessful pump in 2022 and 2023 that failed. So if anyone is being paid it may be you. Intelligent people like myself a

glenn1919

glenn1919 5 minutes ago

MTEM.....MULN...............................a/h

hedge_fun

hedge_fun 6 minutes ago

Amusing. Tony doesn't need to explain record revs.......

Or why he claimed APRU owns Lena, when they clearly don't.

He just needs to explain Tweets and why the Fins are late.

You can't make this stuff up.

And if you didn't know the story a

Konaploinks

Konaploinks 6 minutes ago

Close 32.78. H o D. 33.80. Quantum is here and now! Kenny Chesney song comes to mind. Here and now! Here and now!

Bill48

Bill48 6 minutes ago

Nice work Royal!! Always appreciate your hard work here!!! Good luck!!

SeaBlue

SeaBlue 7 minutes ago

Thanks for posting that. They keep upping the overall numbers....

I don't think dilution will stop until we have a deal and extra cash from it.

twitchy

twitchy 7 minutes ago

If everyone holds onto their shares for a bit, YUKA should turn around quickly. I gather that was one of the bigger holders dumping last week... hopefully into stronger hands.

JimmyHat

JimmyHat 7 minutes ago

This is the second day I've noticed the big sell at the end of day almost matches the big buy at start of day in volume exactly

gilead23

gilead23 8 minutes ago

GKPRF/GSI.TO good size contract announcement after hours as it turns out.

https://stockhouse.com/news/press-releases/2024/11/21/gatekeeper-co

rlpflorida

rlpflorida 8 minutes ago

CEOS up 67% today even though it's Pink Limited. That has to mean something.

MonkRebel181

MonkRebel181 8 minutes ago

Don’t I just pay my short term capital gains tax on whatever realized gains I made within a year? Or is it more complicated than that.

The day we can break 0.70 and stay above it, I look forward to whatever it is that will do that, probably earnings in February?

MatsukiyoCocokara (PK)

Pet Center Comercio E Pa... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions