Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Soditech Ingeni | SEC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.35 | 15:40:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.35 | 1.35 |
SEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.38 | 1.20 | 1.27 | 422 | 0.15 | 12.50% |
| 1 Month | 1.18 | 1.39 | 1.18 | 1.27 | 465 | 0.17 | 14.41% |
| 3 Months | 1.32 | 1.48 | 1.07 | 1.30 | 643 | 0.03 | 2.27% |
| 6 Months | 1.26 | 1.70 | 1.01 | 1.31 | 717 | 0.09 | 7.14% |
| 1 Year | 1.60 | 1.70 | 1.01 | 1.44 | 831 | -0.25 | -15.63% |
| 3 Years | 0.865 | 1.73 | 0.615 | 1.15 | 1,300 | 0.485 | 56.07% |
| 5 Years | 1.01 | 1.73 | 0.38 | 0.901514 | 1,768 | 0.34 | 33.66% |
SEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 30 Apr 2024 | 1.35 | -0.03 | -2.17% | 1.20 | 1.35 | 1.20 | 87 |
| 27 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 26 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 500 |
| 25 Apr 2024 | 1.38 | 0.18 | 15.00% | 1.38 | 1.38 | 1.38 | 99 |
| 24 Apr 2024 | 1.20 | -0.08 | -6.25% | 1.20 | 1.20 | 1.20 | 1,000 |
| 23 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 20 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 19 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 18 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 17 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 16 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 13 Apr 2024 | 1.28 | -0.10 | -7.25% | 1.23 | 1.28 | 1.23 | 2,151 |
| 12 Apr 2024 | 1.38 | 0.20 | 16.95% | 1.38 | 1.38 | 1.38 | 100 |
| 11 Apr 2024 | 1.18 | -0.20 | -14.49% | 1.18 | 1.18 | 1.18 | 320 |
| 10 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 09 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 06 Apr 2024 | 1.38 | -0.01 | -0.72% | 1.38 | 1.38 | 1.38 | 179 |
| 05 Apr 2024 | 1.39 | 0.19 | 15.83% | 1.39 | 1.39 | 1.39 | 90 |
| 04 Apr 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.20 | 1.20 | 392 |
| 03 Apr 2024 | 1.18 | 0.02 | 1.72% | 1.18 | 1.18 | 1.18 | 200 |
