Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext G Engie 261021 GR Decrement 071 | SGEND | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.013 | -0.07% | 17.84 | 02:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.84 | 17.85 |
SGEND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGEND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 17.84 | -0.01 | -0.07% | 17.84 | 17.84 | 17.84 | 0 |
| 17 May 2024 | 17.85 | -0.10 | -0.55% | 17.85 | 17.85 | 17.85 | 0 |
| 16 May 2024 | 17.95 | 0.18 | 1.00% | 17.95 | 17.95 | 17.95 | 0 |
| 15 May 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 17.77 | 0 |
| 14 May 2024 | 17.77 | -0.16 | -0.89% | 17.77 | 17.77 | 17.77 | 0 |
| 11 May 2024 | 17.93 | 0.17 | 0.95% | 17.93 | 17.93 | 17.93 | 0 |
| 10 May 2024 | 17.77 | 0.05 | 0.28% | 17.77 | 17.77 | 17.77 | 0 |
| 09 May 2024 | 17.72 | 0.21 | 1.22% | 17.72 | 17.72 | 17.72 | 0 |
| 08 May 2024 | 17.50 | 0.20 | 1.13% | 17.50 | 17.50 | 17.50 | 0 |
| 07 May 2024 | 17.31 | 0.10 | 0.56% | 17.31 | 17.31 | 17.31 | 0 |
| 04 May 2024 | 17.21 | -0.03 | -0.17% | 17.21 | 17.21 | 17.21 | 0 |
| 03 May 2024 | 17.24 | 0.38 | 2.28% | 17.24 | 17.24 | 17.24 | 0 |
| 01 May 2024 | 16.86 | 0.02 | 0.11% | 16.86 | 16.86 | 16.86 | 0 |
| 30 Apr 2024 | 16.84 | 0.15 | 0.90% | 16.84 | 16.84 | 16.84 | 0 |
| 27 Apr 2024 | 16.69 | 0.02 | 0.11% | 16.69 | 16.69 | 16.69 | 0 |
| 26 Apr 2024 | 16.67 | -0.01 | -0.05% | 16.67 | 16.67 | 16.67 | 0 |
| 25 Apr 2024 | 16.68 | 0.07 | 0.43% | 16.68 | 16.68 | 16.68 | 0 |
| 24 Apr 2024 | 16.61 | 0.04 | 0.24% | 16.61 | 16.61 | 16.61 | 0 |
| 23 Apr 2024 | 16.57 | 0.04 | 0.24% | 16.57 | 16.57 | 16.57 | 0 |
| 20 Apr 2024 | 16.52 | 0.11 | 0.69% | 16.52 | 16.52 | 16.52 | 0 |
| 19 Apr 2024 | 16.41 | 0.09 | 0.56% | 16.41 | 16.41 | 16.41 | 0 |
