We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.578 | 16.578 | 16.578 | 0 | 0 | IX |
| 4 | 0 | 0 | 16.578 | 16.578 | 16.578 | 0 | 0 | IX |
| 12 | -0.256 | -1.5207318522 | 16.834 | 17.125 | 16.578 | 0 | 0 | IX |
| 26 | 0.278 | 1.70552147239 | 16.3 | 17.991 | 16.27 | 0 | 0 | IX |
| 52 | 1.064 | 6.85832151605 | 15.514 | 17.991 | 14.753 | 0 | 0 | IX |
| 156 | 3.219 | 24.0961149787 | 13.359 | 17.991 | 9.903 | 0 | 0 | IX |
| 260 | 4.388 | 35.9967186218 | 12.19 | 17.991 | 9.903 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1738171800 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1738085400 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1737999000 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1737739800 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1737653400 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1737567000 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1737480600 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1737394200 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1737135000 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1737048600 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1736962200 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1736875800 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1736789400 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1736530200 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1736443800 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1736357400 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1736271000 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1736184600 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1735925400 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1735839000 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1735666200 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1735579800 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1735320600 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1735061400 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1734975000 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1734715800 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1734629400 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1734543000 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1734456600 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1734370200 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1734111000 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1734024600 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1733938200 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1733851800 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1733765400 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1733506200 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1733419800 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1733333400 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1733247000 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1733160600 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1732901400 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1732815000 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1732728600 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1732642200 | 16.578 | -0.21 | -1.26 | 16.578 | 16.578 | 16.578 | 0 |
| 1732555800 | 16.79 | -0.24 | -1.43 | 16.79 | 16.79 | 16.79 | 0 |
| 1732296600 | 17.034 | -0.09 | -0.53 | 17.034 | 17.034 | 17.034 | 0 |
| 1732210200 | 17.124 | 0.02 | 0.12 | 17.124 | 17.124 | 17.124 | 0 |
| 1732123800 | 17.104 | 0.01 | 0.05 | 17.104 | 17.104 | 17.104 | 0 |
| 1732037400 | 17.095 | -0.03 | -0.18 | 17.095 | 17.095 | 17.095 | 0 |
| 1731951000 | 17.125 | 0.07 | 0.39 | 17.125 | 17.125 | 17.125 | 0 |
| 1731691800 | 17.059 | 0.1 | 0.61 | 17.059 | 17.059 | 17.059 | 0 |
| 1731605400 | 16.955 | 0.1 | 0.57 | 16.955 | 16.955 | 16.955 | 0 |
| 1731519000 | 16.859 | 0 | 0.00 | 16.859 | 16.859 | 16.859 | 0 |
| 1731432600 | 16.859 | -0.15 | -0.89 | 16.859 | 16.859 | 16.859 | 0 |
| 1731346200 | 17.011 | 0.18 | 1.05 | 17.011 | 17.011 | 17.011 | 0 |
| 1731087000 | 16.834 | -0.07 | -0.40 | 16.834 | 16.834 | 16.834 | 0 |
| 1731000600 | 16.902 | 0.1 | 0.61 | 16.902 | 16.902 | 16.902 | 0 |
| 1730914200 | 16.799 | -0.14 | -0.80 | 16.799 | 16.799 | 16.799 | 0 |
| 1730827800 | 16.934 | -0.09 | -0.50 | 16.934 | 16.934 | 16.934 | 0 |
| 1730741400 | 17.019 | -0.09 | -0.52 | 17.019 | 17.019 | 17.019 | 0 |
| 1730482200 | 17.108 | 0 | 0.02 | 17.108 | 17.108 | 17.108 | 0 |
| 1730395800 | 17.105 | -0.11 | -0.66 | 17.105 | 17.105 | 17.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
