We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 10.9 | -0.07 | -0.64 | 10.774 | 10.934 | 10.774 | 24783 |
| 1735061400 | 10.97 | -0.04 | -0.40 | 10.968 | 10.97 | 10.948 | 61704 |
| 1734975000 | 11.014 | 0.03 | 0.25 | 11.018 | 11.054 | 10.978 | 23721 |
| 1734715800 | 10.986 | 0.03 | 0.26 | 11.05 | 11.118 | 10.966 | 277454 |
| 1734629400 | 10.958 | 0.14 | 1.31 | 10.964 | 11.006 | 10.922 | 133907 |
| 1734543000 | 10.816 | -0.02 | -0.22 | 10.824 | 10.844 | 10.8 | 75562 |
| 1734456600 | 10.84 | -0.03 | -0.29 | 10.898 | 10.918 | 10.826 | 61292 |
| 1734370200 | 10.872 | 0.09 | 0.85 | 10.894 | 10.894 | 10.79 | 153595 |
| 1734111000 | 10.78 | 0.02 | 0.19 | 10.772 | 10.8 | 10.716 | 133642 |
| 1734024600 | 10.76 | 0.01 | 0.06 | 10.714 | 10.77 | 10.714 | 477955 |
| 1733938200 | 10.754 | -0.05 | -0.48 | 10.808 | 10.816 | 10.736 | 19366 |
| 1733851800 | 10.806 | 0.15 | 1.45 | 10.706 | 10.806 | 10.704 | 74690 |
| 1733765400 | 10.652 | -0.09 | -0.82 | 10.664 | 10.72 | 10.632 | 179078 |
| 1733506200 | 10.74 | -0.14 | -1.30 | 10.874 | 10.876 | 10.722 | 155690 |
| 1733419800 | 10.882 | -0.04 | -0.37 | 10.932 | 10.932 | 10.854 | 226809 |
| 1733333400 | 10.922 | -0.08 | -0.75 | 10.97 | 10.978 | 10.9 | 29655 |
| 1733247000 | 11.004 | -0.02 | -0.16 | 10.998 | 11.036 | 10.9 | 68691 |
| 1733160600 | 11.022 | -0.01 | -0.07 | 11.14 | 11.14 | 10.964 | 576705 |
| 1732901400 | 11.03 | -0.09 | -0.79 | 11.144 | 11.144 | 11.03 | 88447 |
| 1732815000 | 11.118 | -0.06 | -0.52 | 11.122 | 11.128 | 11.072 | 723707 |
| 1732728600 | 11.176 | 0.09 | 0.85 | 11.186 | 11.252 | 11.16 | 495838 |
| 1732642200 | 11.082 | 0.09 | 0.80 | 11.084 | 11.1 | 11.006 | 262205 |
| 1732555800 | 10.994 | 0 | 0.02 | 10.884 | 11.012 | 10.872 | 229763 |
| 1732296600 | 10.992 | -0.06 | -0.52 | 11 | 11.138 | 10.968 | 88722 |
| 1732210200 | 11.05 | -0.01 | -0.07 | 11.072 | 11.182 | 11.038 | 186270 |
| 1732123800 | 11.058 | 0.03 | 0.27 | 10.986 | 11.084 | 10.962 | 189634 |
| 1732037400 | 11.028 | 0.07 | 0.68 | 10.928 | 11.166 | 10.928 | 181509 |
| 1731951000 | 10.954 | -0 | -0.02 | 10.956 | 11.012 | 10.952 | 272853 |
| 1731691800 | 10.956 | 0.06 | 0.51 | 10.986 | 11.006 | 10.912 | 59205 |
| 1731605400 | 10.9 | -0.14 | -1.23 | 11.028 | 11.028 | 10.886 | 99147 |
| 1731519000 | 11.036 | 0.01 | 0.11 | 11.042 | 11.122 | 10.976 | 334310 |
| 1731432600 | 11.024 | 0.3 | 2.82 | 10.848 | 11.032 | 10.834 | 346907 |
| 1731346200 | 10.722 | -0.14 | -1.25 | 10.762 | 10.762 | 10.7 | 158593 |
| 1731087000 | 10.858 | 0.13 | 1.23 | 10.726 | 10.86 | 10.726 | 32348 |
| 1731000600 | 10.726 | -0.08 | -0.72 | 10.804 | 10.818 | 10.7 | 27615 |
| 1730914200 | 10.804 | 0.05 | 0.50 | 10.672 | 10.852 | 10.52 | 196950 |
| 1730827800 | 10.75 | -0.05 | -0.46 | 10.792 | 10.826 | 10.75 | 24682 |
| 1730741400 | 10.8 | 0.07 | 0.67 | 10.772 | 10.8 | 10.708 | 35680 |
| 1730482200 | 10.728 | -0.1 | -0.94 | 10.788 | 10.8 | 10.708 | 23907 |
| 1730395800 | 10.83 | 0.12 | 1.16 | 10.77 | 10.874 | 10.766 | 115790 |
| 1730309400 | 10.706 | 0.12 | 1.10 | 10.662 | 10.782 | 10.662 | 159716 |
| 1730223000 | 10.59 | 0.06 | 0.55 | 10.468 | 10.59 | 10.45 | 50549 |
| 1730136600 | 10.532 | -0.06 | -0.53 | 10.538 | 10.61 | 10.496 | 175398 |
| 1729873800 | 10.588 | -0 | -0.02 | 10.606 | 10.652 | 10.588 | 43472 |
| 1729787400 | 10.59 | -0.01 | -0.06 | 10.582 | 10.604 | 10.522 | 52485 |
| 1729701000 | 10.596 | 0.06 | 0.59 | 10.58 | 10.624 | 10.574 | 25641 |
| 1729614600 | 10.534 | -0.01 | -0.09 | 10.568 | 10.632 | 10.534 | 49546 |
| 1729528200 | 10.544 | 0.1 | 1.00 | 10.48 | 10.544 | 10.452 | 46825 |
| 1729269000 | 10.44 | -0.03 | -0.31 | 10.47 | 10.476 | 10.4 | 38395 |
| 1729182600 | 10.472 | -0.13 | -1.23 | 10.576 | 10.576 | 10.418 | 18184 |
| 1729096200 | 10.602 | 0.04 | 0.42 | 10.68 | 10.68 | 10.578 | 213933 |
| 1729009800 | 10.558 | 0.11 | 1.05 | 10.45 | 10.568 | 10.45 | 55547 |
| 1728923400 | 10.448 | -0.03 | -0.25 | 10.47 | 10.518 | 10.444 | 46733 |
| 1728664200 | 10.474 | -0.07 | -0.65 | 10.546 | 10.562 | 10.47 | 28535 |
| 1728577800 | 10.542 | 0.05 | 0.44 | 10.512 | 10.568 | 10.512 | 254963 |
| 1728491400 | 10.496 | -0.06 | -0.55 | 10.562 | 10.562 | 10.488 | 9254 |
| 1728405000 | 10.554 | 0.08 | 0.78 | 10.6 | 10.604 | 10.536 | 51620 |
| 1728318600 | 10.472 | -0.04 | -0.40 | 10.482 | 10.548 | 10.456 | 55963 |
| 1728059400 | 10.514 | -0.09 | -0.89 | 10.6 | 10.604 | 10.476 | 168096 |
| 1727973000 | 10.608 | 0.13 | 1.22 | 10.5 | 10.62 | 10.5 | 136348 |
| 1727886600 | 10.48 | 0.01 | 0.10 | 10.444 | 10.496 | 10.414 | 428267 |
| 1727800200 | 10.47 | 0.09 | 0.91 | 10.386 | 10.5 | 10.37 | 290579 |
| 1727713800 | 10.376 | 0.21 | 2.07 | 10.248 | 10.376 | 10.22 | 172784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
