We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.225 | 7.3560319462 | 16.653 | 18.321 | 16.647 | 0 | 0 | IX |
| 4 | -0.437 | -2.38602238602 | 18.315 | 18.418 | 14.482 | 0 | 0 | IX |
| 12 | 1.643 | 10.1201108716 | 16.235 | 19.226 | 14.482 | 0 | 0 | IX |
| 26 | 2.844 | 18.917121192 | 15.034 | 19.226 | 14.432 | 0 | 0 | IX |
| 52 | 2.844 | 18.917121192 | 15.034 | 19.226 | 14.432 | 0 | 0 | IX |
| 156 | 2.844 | 18.917121192 | 15.034 | 19.226 | 14.432 | 0 | 0 | IX |
| 260 | 2.844 | 18.917121192 | 15.034 | 19.226 | 14.432 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 17.878 | 0.09 | 0.53 | 17.863 | 18.059 | 17.848 | 0 |
| 1745598600 | 17.783 | 0.25 | 1.41 | 17.536 | 17.833 | 17.536 | 0 |
| 1745512200 | 17.536 | -0.07 | -0.38 | 18.321 | 18.321 | 17.417 | 0 |
| 1745425800 | 17.603 | 0.74 | 4.38 | 16.865 | 17.761 | 16.865 | 0 |
| 1745339400 | 16.865 | 0.21 | 1.27 | 16.652999 | 16.902 | 16.646999 | 0 |
| 1744907400 | 16.652999 | -0.04 | -0.22 | 16.689 | 16.807 | 16.533999 | 0 |
| 1744821000 | 16.689 | 0.05 | 0.31 | 16.637 | 16.732 | 16.486999 | 0 |
| 1744734600 | 16.637 | 0.3 | 1.82 | 16.322 | 16.693 | 16.315999 | 0 |
| 1744648200 | 16.34 | 0.58 | 3.68 | 16.393999 | 16.506 | 16.263 | 0 |
| 1744389000 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1744302600 | 15.76 | 0.5 | 3.28 | 15.26 | 16.904 | 15.26 | 0 |
| 1744216200 | 15.26 | -0.57 | -3.58 | 15.826 | 15.826 | 15.123 | 0 |
| 1744129800 | 15.826 | 0.36 | 2.31 | 15.469 | 16.081 | 15.469 | 0 |
| 1744043400 | 15.469 | -0.64 | -3.98 | 16.111 | 16.142 | 14.482 | 0 |
| 1743784200 | 16.111 | -1.32 | -7.55 | 17.427 | 17.427 | 15.796 | 0 |
| 1743697800 | 17.427 | -0.95 | -5.18 | 18.379 | 18.379 | 17.427 | 0 |
| 1743611400 | 18.379 | 0.03 | 0.17 | 18.347 | 18.379 | 18.135 | 0 |
| 1743525000 | 18.347 | 0.17 | 0.91 | 18.181 | 18.418 | 18.161 | 0 |
| 1743438600 | 18.181 | -0.31 | -1.69 | 18.315 | 18.373 | 17.969 | 0 |
| 1743183000 | 18.494 | -0.32 | -1.70 | 18.814 | 18.814 | 18.371 | 0 |
| 1743096600 | 18.814 | -0.1 | -0.53 | 18.915 | 19.014 | 18.713 | 0 |
| 1743010200 | 18.915 | -0.09 | -0.45 | 19 | 19.129 | 18.814 | 0 |
| 1742923800 | 19 | 0.5 | 2.72 | 18.496 | 19.01 | 18.496 | 0 |
| 1742837400 | 18.496 | -0.05 | -0.27 | 18.547 | 18.794 | 18.496 | 0 |
| 1742578200 | 18.547 | -0.09 | -0.48 | 18.636 | 18.636 | 18.153 | 0 |
| 1742491800 | 18.636 | -0.36 | -1.90 | 19.032 | 19.044 | 18.45 | 0 |
| 1742405400 | 18.996 | 0.06 | 0.31 | 18.937 | 19.022 | 18.785 | 0 |
| 1742319000 | 18.937 | 0.21 | 1.14 | 18.723 | 18.947 | 18.67 | 0 |
| 1742232600 | 18.723 | -0.01 | -0.07 | 18.737 | 18.862 | 18.642 | 0 |
| 1741973400 | 18.737 | 0.24 | 1.30 | 18.496 | 18.86 | 18.308 | 0 |
| 1741887000 | 18.496 | -0.05 | -0.29 | 18.549 | 18.63 | 18.383 | 0 |
| 1741800600 | 18.549 | 0.16 | 0.87 | 18.462 | 18.743 | 18.399 | 0 |
| 1741714200 | 18.389 | -0.34 | -1.79 | 18.725 | 18.725 | 18.256 | 0 |
| 1741627800 | 18.725 | -0.35 | -1.81 | 19.07 | 19.226 | 18.612 | 0 |
| 1741368600 | 19.07 | 0.13 | 0.66 | 18.945 | 19.208 | 18.779 | 0 |
| 1741282200 | 18.945 | 0.88 | 4.88 | 18.064 | 19.012 | 18.064 | 0 |
| 1741195800 | 18.064 | 0.62 | 3.56 | 17.959 | 18.199 | 17.833 | 0 |
| 1741109400 | 17.443 | -0.49 | -2.72 | 17.93 | 17.93 | 17.3 | 0 |
| 1741023000 | 17.93 | 0.6 | 3.49 | 17.326 | 18.088 | 17.326 | 0 |
| 1740763800 | 17.326 | 0.05 | 0.30 | 17.235 | 17.326 | 17.13 | 0 |
| 1740677400 | 17.274 | 0.14 | 0.84 | 17.13 | 17.274 | 17.055 | 0 |
| 1740591000 | 17.13 | 0.34 | 2.04 | 16.788 | 17.158 | 16.788 | 0 |
| 1740504600 | 16.788 | 0.11 | 0.68 | 16.617 | 17.003 | 16.594 | 0 |
| 1740418200 | 16.675 | -0.06 | -0.39 | 16.739999 | 16.739999 | 16.538 | 0 |
| 1740159000 | 16.739999 | 0.13 | 0.75 | 16.614999 | 16.739999 | 16.594 | 0 |
| 1740072600 | 16.614999 | 0.02 | 0.10 | 16.597999 | 16.738 | 16.565999 | 0 |
| 1739986200 | 16.597999 | -0.29 | -1.73 | 16.89 | 16.974 | 16.558 | 0 |
| 1739899800 | 16.89 | 0.33 | 1.99 | 16.559999 | 16.914 | 16.559999 | 0 |
| 1739813400 | 16.559999 | -0.01 | -0.07 | 16.572 | 16.79 | 16.547999 | 0 |
| 1739554200 | 16.572 | 0.22 | 1.32 | 16.356 | 16.620999 | 16.268999 | 0 |
| 1739467800 | 16.356 | 0.02 | 0.13 | 16.334 | 16.54 | 16.299 | 0 |
| 1739381400 | 16.334 | 0.14 | 0.85 | 16.196 | 16.437 | 16.172 | 0 |
| 1739295000 | 16.196 | 0.19 | 1.21 | 16.001999 | 16.248999 | 16.001999 | 0 |
| 1739208600 | 16.001999 | -0.14 | -0.84 | 16.138 | 16.164 | 15.952 | 0 |
| 1738949400 | 16.138 | 0.05 | 0.30 | 16.088999 | 16.277 | 15.895 | 0 |
| 1738863000 | 16.088999 | -0.05 | -0.29 | 16.136 | 16.136 | 15.463 | 0 |
| 1738776600 | 16.136 | -0.09 | -0.52 | 16.221 | 16.346 | 16.062999 | 0 |
| 1738690200 | 16.221 | 0.25 | 1.56 | 15.972 | 16.257 | 15.96 | 0 |
| 1738603800 | 15.972 | -0.26 | -1.62 | 16.235 | 16.235 | 15.843 | 0 |
| 1738344600 | 16.235 | -0.09 | -0.53 | 16.322 | 16.341999 | 16.207999 | 0 |
| 1738258200 | 16.322 | 0.01 | 0.08 | 16.309 | 16.376 | 16.231 | 0 |
| 1738171800 | 16.309 | 0.15 | 0.90 | 16.164 | 16.373999 | 16.071 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
