Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IDB Umbrella Fund NV | SNAF2 | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.29 | -2.50% | 284.21 | 19:00:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 284.21 | 284.21 | 284.21 | 291.50 |
SNAF2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 287.25 | 291.50 | 284.21 | 286.31 | 669 | -3.04 | -1.06% |
| 1 Month | 299.94 | 301.23 | 284.21 | 290.67 | 6,027 | -15.73 | -5.24% |
| 3 Months | 284.86 | 302.69 | 281.39 | 289.52 | 3,576 | -0.65 | -0.23% |
| 6 Months | 243.83 | 302.69 | 243.76 | 274.51 | 3,050 | 40.38 | 16.56% |
| 1 Year | 220.24 | 302.69 | 217.53 | 258.94 | 2,567 | 63.97 | 29.05% |
| 3 Years | 216.65 | 302.69 | 209.31 | 231.40 | 5,467 | 67.56 | 31.18% |
| 5 Years | 216.65 | 302.69 | 209.31 | 231.40 | 5,467 | 67.56 | 31.18% |
SNAF2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 291.50 | 0.00 | 0.00% | 291.50 | 291.50 | 291.50 | 0.00 |
| 30 Apr 2024 | 291.50 | 5.42 | 1.89% | 291.50 | 291.50 | 291.50 | 3 |
| 27 Apr 2024 | 286.08 | -1.17 | -0.41% | 286.08 | 286.08 | 286.08 | 1,628 |
| 26 Apr 2024 | 287.25 | -0.26 | -0.09% | 287.25 | 287.25 | 287.25 | 377 |
| 25 Apr 2024 | 287.51 | 1.50 | 0.52% | 287.51 | 287.51 | 287.51 | 308 |
| 24 Apr 2024 | 286.01 | -3.34 | -1.15% | 286.01 | 286.01 | 286.01 | 21,107 |
| 23 Apr 2024 | 289.35 | -3.53 | -1.21% | 289.35 | 289.35 | 289.35 | 34,564 |
| 20 Apr 2024 | 292.88 | -2.51 | -0.85% | 292.88 | 292.88 | 292.88 | 8,678 |
| 19 Apr 2024 | 295.39 | 0.00 | 0.00% | 295.39 | 295.39 | 295.39 | 0.00 |
| 18 Apr 2024 | 295.39 | 0.00 | 0.00% | 295.39 | 295.39 | 295.39 | 0.00 |
| 17 Apr 2024 | 295.39 | -3.54 | -1.18% | 295.39 | 295.39 | 295.39 | 5,637 |
| 16 Apr 2024 | 298.93 | -2.30 | -0.76% | 298.93 | 298.93 | 298.93 | 400 |
| 13 Apr 2024 | 301.23 | 2.90 | 0.97% | 301.23 | 301.23 | 301.23 | 2,325 |
| 12 Apr 2024 | 298.33 | 0.02 | 0.01% | 298.33 | 298.33 | 298.33 | 3,300 |
| 11 Apr 2024 | 298.31 | -0.61 | -0.20% | 298.31 | 298.31 | 298.31 | 400 |
| 10 Apr 2024 | 298.92 | 0.00 | 0.00% | 298.92 | 298.92 | 298.92 | 0.00 |
| 09 Apr 2024 | 298.92 | 4.49 | 1.52% | 298.92 | 298.92 | 298.92 | 480 |
| 06 Apr 2024 | 294.43 | -5.51 | -1.84% | 294.43 | 294.43 | 294.43 | 10,100 |
| 05 Apr 2024 | 299.94 | -2.53 | -0.84% | 299.94 | 299.94 | 299.94 | 1,093 |
| 04 Apr 2024 | 302.47 | -0.22 | -0.07% | 302.47 | 302.47 | 302.47 | 370 |
| 03 Apr 2024 | 302.69 | 0.00 | 0.00% | 302.69 | 302.69 | 302.69 | 0.00 |
