ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IDB Umbrella Fund NV

IDB Umbrella Fund NV (SNAF2)

236.35
0.00
(0.00%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100236.35236.35236.3500DE
400236.35236.35236.3500DE
1200236.35236.35236.3500DE
260.150.0635055038103236.2237.02234.4368236.18098764DE
52-59.45-20.0980392157295.8313.51234.431211297.31190204DE
15619.79.0930071544216.65313.51209.313029238.01713587DE
26019.79.0930071544216.65313.51209.313029238.01713587DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741973400236.3500.00236.35236.35236.350
1741887000236.3500.00236.35236.35236.350
1741800600236.3500.00236.35236.35236.350
1741714200236.3500.00236.35236.35236.350
1741627800236.3500.00236.35236.35236.350
1741368600236.3500.00236.35236.35236.350
1741282200236.3500.00236.35236.35236.350
1741195800236.3500.00236.35236.35236.350
1741109400236.3500.00236.35236.35236.350
1741023000236.3500.00236.35236.35236.350
1740763800236.3500.00236.35236.35236.350
1740677400236.3500.00236.35236.35236.350
1740591000236.3500.00236.35236.35236.350
1740504600236.3500.00236.35236.35236.350
1740418200236.3500.00236.35236.35236.350
1740159000236.3500.00236.35236.35236.350
1740072600236.3500.00236.35236.35236.350
1739986200236.3500.00236.35236.35236.350
1739899800236.3500.00236.35236.35236.350
1739813400236.3500.00236.35236.35236.350
1739554200236.3500.00236.35236.35236.350
1739467800236.3500.00236.35236.35236.350
1739381400236.3500.00236.35236.35236.350
1739295000236.3500.00236.35236.35236.350
1739208600236.3500.00236.35236.35236.350
1738949400236.3500.00236.35236.35236.350
1738863000236.3500.00236.35236.35236.350
1738776600236.3500.00236.35236.35236.350
1738690200236.3500.00236.35236.35236.350
1738603800236.3500.00236.35236.35236.350
1738344600236.3500.00236.35236.35236.350
1738258200236.3500.00236.35236.35236.350
1738171800236.3500.00236.35236.35236.350
1738085400236.3500.00236.35236.35236.350
1737999000236.3500.00236.35236.35236.350
1737739800236.3500.00236.35236.35236.350
1737653400236.3500.00236.35236.35236.350
1737567000236.3500.00236.35236.35236.350
1737480600236.3500.00236.35236.35236.350
1737394200236.3500.00236.35236.35236.350
1737135000236.3500.00236.35236.35236.350
1737048600236.3500.00236.35236.35236.350
1736962200236.3500.00236.35236.35236.350
1736875800236.3500.00236.35236.35236.350
1736789400236.3500.00236.35236.35236.350
1736530200236.3500.00236.35236.35236.350
1736443800236.3500.00236.35236.35236.350
1736357400236.3500.00236.35236.35236.350
1736271000236.3500.00236.35236.35236.350
1736184600236.3500.00236.35236.35236.350
1735925400236.3500.00236.35236.35236.350
1735839000236.3500.00236.35236.35236.350
1735666200236.3500.00236.35236.35236.350
1735579800236.3500.00236.35236.35236.350
1735320600236.3500.00236.35236.35236.350
1735061400236.3500.00236.35236.35236.350
1734975000236.3500.00236.35236.35236.350
1734715800236.3500.00236.35236.35236.350
1734629400236.3500.00236.35236.35236.350
1734543000236.3500.00236.35236.35236.350
1734456600236.3500.00236.35236.35236.350
1734370200236.3500.00236.35236.35236.350