ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext S BNP 030323 PR 39

Euronext S BNP 030323 PR 39 (SSB3P)

61.12
0.00
(0.00%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10061.1261.1261.1200IX
40061.1261.1261.1200IX
120061.1261.1261.1200IX
260061.1261.1261.1200IX
520.871.4439834024960.2572.958.4100IX
1567.8414.714714714753.2872.950.4700IX
2607.8414.714714714753.2872.950.4700IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174197340061.1200.0061.1261.1261.120
174188700061.1200.0061.1261.1261.120
174180060061.1200.0061.1261.1261.120
174171420061.1200.0061.1261.1261.120
174162780061.1200.0061.1261.1261.120
174136860061.1200.0061.1261.1261.120
174128220061.1200.0061.1261.1261.120
174119580061.1200.0061.1261.1261.120
174110940061.1200.0061.1261.1261.120
174102300061.1200.0061.1261.1261.120
174076380061.1200.0061.1261.1261.120
174067740061.1200.0061.1261.1261.120
174059100061.1200.0061.1261.1261.120
174050460061.1200.0061.1261.1261.120
174041820061.1200.0061.1261.1261.120
174015900061.1200.0061.1261.1261.120
174007260061.1200.0061.1261.1261.120
173998620061.1200.0061.1261.1261.120
173989980061.1200.0061.1261.1261.120
173981340061.1200.0061.1261.1261.120
173955420061.1200.0061.1261.1261.120
173946780061.1200.0061.1261.1261.120
173938140061.1200.0061.1261.1261.120
173929500061.1200.0061.1261.1261.120
173920860061.1200.0061.1261.1261.120
173894940061.1200.0061.1261.1261.120
173886300061.1200.0061.1261.1261.120
173877660061.1200.0061.1261.1261.120
173869020061.1200.0061.1261.1261.120
173860380061.1200.0061.1261.1261.120
173834460061.1200.0061.1261.1261.120
173825820061.1200.0061.1261.1261.120
173817180061.1200.0061.1261.1261.120
173808540061.1200.0061.1261.1261.120
173799900061.1200.0061.1261.1261.120
173773980061.1200.0061.1261.1261.120
173765340061.1200.0061.1261.1261.120
173756700061.1200.0061.1261.1261.120
173748060061.1200.0061.1261.1261.120
173739420061.1200.0061.1261.1261.120
173713500061.1200.0061.1261.1261.120
173704860061.1200.0061.1261.1261.120
173696220061.1200.0061.1261.1261.120
173687580061.1200.0061.1261.1261.120
173678940061.1200.0061.1261.1261.120
173653020061.1200.0061.1261.1261.120
173644380061.1200.0061.1261.1261.120
173635740061.1200.0061.1261.1261.120
173627100061.1200.0061.1261.1261.120
173618460061.1200.0061.1261.1261.120
173592540061.1200.0061.1261.1261.120
173583900061.1200.0061.1261.1261.120
173566620061.1200.0061.1261.1261.120
173557980061.1200.0061.1261.1261.120
173532060061.1200.0061.1261.1261.120
173506140061.1200.0061.1261.1261.120
173497500061.1200.0061.1261.1261.120
173471580061.1200.0061.1261.1261.120
173462940061.1200.0061.1261.1261.120
173454300061.1200.0061.1261.1261.120
173445660061.1200.0061.1261.1261.120
173437020061.1200.0061.1261.1261.120