We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.117 | -0.880030086499 | 13.295 | 13.586 | 13.123 | 0 | 0 | IX |
| 4 | -1.011 | -7.12523786031 | 14.189 | 14.282 | 12.77 | 0 | 0 | IX |
| 12 | -0.68 | -4.90691297446 | 13.858 | 14.566 | 12.77 | 0 | 0 | IX |
| 26 | -2.744 | -17.2340158272 | 15.922 | 16.612 | 12.77 | 0 | 0 | IX |
| 52 | -2.604 | -16.49980991 | 15.782 | 16.675 | 12.77 | 0 | 0 | IX |
| 156 | -7.205 | -35.3480841878 | 20.383 | 21.062 | 12.77 | 0 | 0 | IX |
| 260 | -7.205 | -35.3480841878 | 20.383 | 21.062 | 12.77 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 13.178 | 0.06 | 0.42 | 13.178 | 13.178 | 13.178 | 0 |
| 1741887000 | 13.123 | -0.13 | -0.97 | 13.123 | 13.123 | 13.123 | 0 |
| 1741800600 | 13.252 | -0.01 | -0.09 | 13.252 | 13.252 | 13.252 | 0 |
| 1741714200 | 13.264 | -0.32 | -2.37 | 13.264 | 13.264 | 13.264 | 0 |
| 1741627800 | 13.586 | 0.29 | 2.19 | 13.586 | 13.586 | 13.586 | 0 |
| 1741368600 | 13.295 | -0.03 | -0.24 | 13.295 | 13.295 | 13.295 | 0 |
| 1741282200 | 13.327 | 0.34 | 2.59 | 13.327 | 13.327 | 13.327 | 0 |
| 1741195800 | 12.991 | 0.06 | 0.46 | 12.991 | 12.991 | 12.991 | 0 |
| 1741109400 | 12.932 | 0.12 | 0.95 | 12.932 | 12.932 | 12.932 | 0 |
| 1741023000 | 12.81 | -0.27 | -2.03 | 12.81 | 12.81 | 12.81 | 0 |
| 1740763800 | 13.075 | 0.01 | 0.07 | 13.075 | 13.075 | 13.075 | 0 |
| 1740677400 | 13.066 | -0.03 | -0.24 | 13.066 | 13.066 | 13.066 | 0 |
| 1740591000 | 13.098 | -0.08 | -0.59 | 13.098 | 13.098 | 13.098 | 0 |
| 1740504600 | 13.176 | -0.04 | -0.33 | 13.176 | 13.176 | 13.176 | 0 |
| 1740418200 | 13.219 | 0.43 | 3.40 | 13.219 | 13.219 | 13.219 | 0 |
| 1740159000 | 12.784 | 0.01 | 0.11 | 12.784 | 12.784 | 12.784 | 0 |
| 1740072600 | 12.77 | -1.24 | -8.84 | 12.77 | 12.77 | 12.77 | 0 |
| 1739986200 | 14.008 | -0.09 | -0.62 | 14.008 | 14.008 | 14.008 | 0 |
| 1739899800 | 14.096 | -0.19 | -1.30 | 14.096 | 14.096 | 14.096 | 0 |
| 1739813400 | 14.282 | 0.09 | 0.66 | 14.282 | 14.282 | 14.282 | 0 |
| 1739554200 | 14.189 | 0.05 | 0.35 | 14.189 | 14.189 | 14.189 | 0 |
| 1739467800 | 14.139 | 0.15 | 1.04 | 14.139 | 14.139 | 14.139 | 0 |
| 1739381400 | 13.994 | 0 | 0.00 | 13.994 | 13.994 | 13.994 | 0 |
| 1739295000 | 13.994 | -0.19 | -1.34 | 13.994 | 13.994 | 13.994 | 0 |
| 1739208600 | 14.184 | -0.1 | -0.71 | 14.184 | 14.184 | 14.184 | 0 |
| 1738949400 | 14.286 | 0.09 | 0.61 | 14.286 | 14.286 | 14.286 | 0 |
| 1738863000 | 14.2 | 0.12 | 0.82 | 14.2 | 14.2 | 14.2 | 0 |
| 1738776600 | 14.084 | -0.01 | -0.04 | 14.084 | 14.084 | 14.084 | 0 |
| 1738690200 | 14.09 | 0.07 | 0.54 | 14.09 | 14.09 | 14.09 | 0 |
| 1738603800 | 14.015 | -0 | -0.03 | 14.015 | 14.015 | 14.015 | 0 |
| 1738344600 | 14.019 | -0.25 | -1.74 | 14.019 | 14.019 | 14.019 | 0 |
| 1738258200 | 14.267 | 0.23 | 1.67 | 14.267 | 14.267 | 14.267 | 0 |
| 1738171800 | 14.032 | 0.02 | 0.17 | 14.032 | 14.032 | 14.032 | 0 |
| 1738085400 | 14.008 | 0.16 | 1.13 | 14.008 | 14.008 | 14.008 | 0 |
| 1737999000 | 13.851 | 0.22 | 1.62 | 13.851 | 13.851 | 13.851 | 0 |
| 1737739800 | 13.63 | 0.08 | 0.56 | 13.63 | 13.63 | 13.63 | 0 |
| 1737653400 | 13.554 | 0.08 | 0.59 | 13.554 | 13.554 | 13.554 | 0 |
| 1737567000 | 13.474 | -0.41 | -2.93 | 13.474 | 13.474 | 13.474 | 0 |
| 1737480600 | 13.881 | 0 | 0.00 | 13.881 | 13.881 | 13.881 | 0 |
| 1737394200 | 13.881 | 0.2 | 1.42 | 13.881 | 13.881 | 13.881 | 0 |
| 1737135000 | 13.686 | -0.71 | -4.96 | 13.686 | 13.686 | 13.686 | 0 |
| 1737048600 | 14.4 | -0.17 | -1.14 | 14.4 | 14.4 | 14.4 | 0 |
| 1736962200 | 14.566 | 0.23 | 1.57 | 14.566 | 14.566 | 14.566 | 0 |
| 1736875800 | 14.341 | 0.11 | 0.74 | 14.341 | 14.341 | 14.341 | 0 |
| 1736789400 | 14.235 | 0.18 | 1.28 | 14.235 | 14.235 | 14.235 | 0 |
| 1736530200 | 14.055 | -0.04 | -0.26 | 14.055 | 14.055 | 14.055 | 0 |
| 1736443800 | 14.092 | -0.09 | -0.63 | 14.092 | 14.092 | 14.092 | 0 |
| 1736357400 | 14.181 | -0 | -0.01 | 14.181 | 14.181 | 14.181 | 0 |
| 1736271000 | 14.182 | 0.04 | 0.32 | 14.182 | 14.182 | 14.182 | 0 |
| 1736184600 | 14.137 | 0.24 | 1.71 | 14.137 | 14.137 | 14.137 | 0 |
| 1735925400 | 13.9 | -0.14 | -0.96 | 13.9 | 13.9 | 13.9 | 0 |
| 1735839000 | 14.035 | -0.07 | -0.50 | 14.035 | 14.035 | 14.035 | 0 |
| 1735666200 | 14.105 | 0.17 | 1.21 | 14.105 | 14.105 | 14.105 | 0 |
| 1735579800 | 13.937 | -0.07 | -0.47 | 13.937 | 13.937 | 13.937 | 0 |
| 1735320600 | 14.003 | 0.11 | 0.78 | 14.003 | 14.003 | 14.003 | 0 |
| 1735061400 | 13.894 | 0.13 | 0.97 | 13.894 | 13.894 | 13.894 | 0 |
| 1734975000 | 13.761 | -0.1 | -0.70 | 13.761 | 13.761 | 13.761 | 0 |
| 1734715800 | 13.858 | -0.08 | -0.57 | 13.858 | 13.858 | 13.858 | 0 |
| 1734629400 | 13.937 | -0.22 | -1.57 | 13.937 | 13.937 | 13.937 | 0 |
| 1734543000 | 14.159 | 0.02 | 0.17 | 14.159 | 14.159 | 14.159 | 0 |
| 1734456600 | 14.135 | -0.07 | -0.48 | 14.135 | 14.135 | 14.135 | 0 |
| 1734370200 | 14.203 | -0.24 | -1.63 | 14.203 | 14.203 | 14.203 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
