ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext S Carrefour

Euronext S Carrefour (SSCAD)

13.18
0.055
(0.42%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.117-0.88003008649913.29513.58613.12300IX
4-1.011-7.1252378603114.18914.28212.7700IX
12-0.68-4.9069129744613.85814.56612.7700IX
26-2.744-17.234015827215.92216.61212.7700IX
52-2.604-16.4998099115.78216.68412.7700IX
156-7.205-35.348084187820.38321.06212.7700IX
260-7.205-35.348084187820.38321.06212.7700IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174197340013.1780.060.4213.17813.17813.1780
174188700013.123-0.13-0.9713.12313.12313.1230
174180060013.252-0.01-0.0913.25213.25213.2520
174171420013.264-0.32-2.3713.26413.26413.2640
174162780013.5860.292.1913.58613.58613.5860
174136860013.295-0.03-0.2413.29513.29513.2950
174128220013.3270.342.5913.32713.32713.3270
174119580012.9910.060.4612.99112.99112.9910
174110940012.9320.120.9512.93212.93212.9320
174102300012.81-0.27-2.0312.8112.8112.810
174076380013.0750.010.0713.07513.07513.0750
174067740013.066-0.03-0.2413.06613.06613.0660
174059100013.098-0.08-0.5913.09813.09813.0980
174050460013.176-0.04-0.3313.17613.17613.1760
174041820013.2190.433.4013.21913.21913.2190
174015900012.7840.010.1112.78412.78412.7840
174007260012.77-1.24-8.8412.7712.7712.770
173998620014.008-0.09-0.6214.00814.00814.0080
173989980014.096-0.19-1.3014.09614.09614.0960
173981340014.2820.090.6614.28214.28214.2820
173955420014.1890.050.3514.18914.18914.1890
173946780014.1390.221.5714.13914.13914.1390
173938140013.921-0.07-0.5213.92113.92113.9210
173929500013.994-0.19-1.3413.99413.99413.9940
173920860014.184-0.1-0.7114.18414.18414.1840
173894940014.2860.090.6114.28614.28614.2860
173886300014.20.120.8214.214.214.20
173877660014.084-0.01-0.0414.08414.08414.0840
173869020014.090.070.5414.0914.0914.090
173860380014.015-0-0.0314.01514.01514.0150
173834460014.019-0.25-1.7414.01914.01914.0190
173825820014.2670.231.6714.26714.26714.2670
173817180014.0320.020.1714.03214.03214.0320
173808540014.0080.161.1314.00814.00814.0080
173799900013.8510.221.6213.85113.85113.8510
173773980013.63-0.18-1.2913.6313.6313.630
173765340013.80800.0013.80813.80813.8080
173756700013.80800.0013.80813.80813.8080
173748060013.808-0.07-0.5313.80813.80813.8080
173739420013.8810.21.4213.88113.88113.8810
173713500013.686-0.71-4.9613.68613.68613.6860
173704860014.4-0.17-1.1414.414.414.40
173696220014.5660.231.5714.56614.56614.5660
173687580014.3410.110.7414.34114.34114.3410
173678940014.2350.181.2814.23514.23514.2350
173653020014.055-0.04-0.2614.05514.05514.0550
173644380014.092-0.09-0.6314.09214.09214.0920
173635740014.181-0-0.0114.18114.18114.1810
173627100014.1820.040.3214.18214.18214.1820
173618460014.1370.241.7114.13714.13714.1370
173592540013.9-0.14-0.9613.913.913.90
173583900014.035-0.07-0.5014.03514.03514.0350
173566620014.1050.171.2114.10514.10514.1050
173557980013.937-0.07-0.4713.93713.93713.9370
173532060014.0030.110.7814.00314.00314.0030
173506140013.8940.130.9713.89413.89413.8940
173497500013.761-0.1-0.7013.76113.76113.7610
173471580013.858-0.08-0.5713.85813.85813.8580
173462940013.937-0.22-1.5713.93713.93713.9370
173454300014.1590.020.1714.15914.15914.1590
173445660014.135-0.07-0.4814.13514.13514.1350
173437020014.203-0.24-1.6314.20314.20314.2030