We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.19172800561 | 28.53 | 29.364 | 28.285 | 0 | 0 | IX |
| 4 | -0.586 | -1.98940793047 | 29.456 | 29.457 | 26.499 | 0 | 0 | IX |
| 12 | -2.925 | -9.19955967919 | 31.795 | 33.797 | 26.499 | 0 | 0 | IX |
| 26 | -2.27 | -7.2896596018 | 31.14 | 33.797 | 26.499 | 0 | 0 | IX |
| 52 | -2.27 | -7.2896596018 | 31.14 | 33.797 | 26.499 | 0 | 0 | IX |
| 156 | -2.27 | -7.2896596018 | 31.14 | 33.797 | 26.499 | 0 | 0 | IX |
| 260 | -2.27 | -7.2896596018 | 31.14 | 33.797 | 26.499 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 28.87 | 0.31 | 1.07 | 28.726 | 28.955 | 28.521 | 0 |
| 1745512200 | 28.564 | 0.1 | 0.36 | 28.459 | 28.778 | 28.325 | 0 |
| 1745425800 | 28.462 | 0.01 | 0.02 | 28.452 | 29.364 | 28.402 | 0 |
| 1745339400 | 28.455 | -0.09 | -0.31 | 28.53 | 28.535 | 28.285 | 0 |
| 1744907400 | 28.543 | 0.14 | 0.50 | 28.399 | 28.663 | 28.124 | 0 |
| 1744821000 | 28.401 | 0.5 | 1.78 | 27.903 | 28.516 | 27.608 | 0 |
| 1744734600 | 27.905 | 0.46 | 1.66 | 27.566 | 28.05 | 27.566 | 0 |
| 1744648200 | 27.449 | 0.73 | 2.73 | 26.726 | 27.793 | 26.726 | 0 |
| 1744389000 | 26.719 | 0 | 0.00 | 26.719 | 26.719 | 26.719 | 0 |
| 1744302600 | 26.719 | 0 | 0.00 | 26.719 | 26.719 | 26.719 | 0 |
| 1744216200 | 26.719 | -1.56 | -5.52 | 28.277 | 28.277 | 26.5 | 0 |
| 1744129800 | 28.279 | 0.37 | 1.33 | 27.905 | 28.963 | 27.905 | 0 |
| 1744043400 | 27.908 | -1.56 | -5.28 | 29.456 | 29.456 | 26.794 | 0 |
| 1743784200 | 29.464 | -2.38 | -7.47 | 31.841 | 31.841 | 29.464 | 0 |
| 1743697800 | 31.844 | -1.53 | -4.57 | 32.497999 | 32.923 | 31.654 | 0 |
| 1743611400 | 33.369999 | -0.38 | -1.13 | 33.75 | 33.825 | 33.185 | 0 |
| 1743525000 | 33.753 | -0.15 | -0.43 | 33.898 | 34.102 | 33.488 | 0 |
| 1743438600 | 33.9 | 0.34 | 1.02 | 33.551 | 33.93 | 33.231 | 0 |
| 1743183000 | 33.559 | -0.51 | -1.49 | 34.063 | 34.073 | 33.509 | 0 |
| 1743096600 | 34.066 | 0.08 | 0.23 | 33.986 | 34.101 | 33.701 | 0 |
| 1743010200 | 33.989 | 0.63 | 1.89 | 33.354 | 34.194 | 33.354 | 0 |
| 1742923800 | 33.357 | 0.5 | 1.51 | 32.857 | 33.797 | 32.857 | 0 |
| 1742837400 | 32.86 | 0.05 | 0.14 | 32.805 | 33.015 | 32.695 | 0 |
| 1742578200 | 32.813 | -0.22 | -0.66 | 33.028 | 33.133 | 32.738 | 0 |
| 1742491800 | 33.031 | 0.15 | 0.45 | 32.901 | 33.220999 | 32.901 | 0 |
| 1742405400 | 32.884 | 0.63 | 1.96 | 32.247999 | 32.899 | 32.247999 | 0 |
| 1742319000 | 32.250999 | 0.25 | 0.77 | 32.000999 | 32.356 | 32.000999 | 0 |
| 1742232600 | 32.003999 | 0.5 | 1.58 | 31.499 | 32.073999 | 31.499 | 0 |
| 1741973400 | 31.507 | 0.21 | 0.66 | 31.342 | 31.522 | 31.102 | 0 |
| 1741887000 | 31.299 | 0.47 | 1.51 | 30.829 | 31.434 | 30.819 | 0 |
| 1741800600 | 30.832 | 0.3 | 0.99 | 30.527 | 30.832 | 30.361 | 0 |
| 1741714200 | 30.529 | -0.3 | -0.97 | 30.825 | 31.035 | 30.489 | 0 |
| 1741627800 | 30.827 | 0.16 | 0.51 | 30.662 | 31.028 | 30.662 | 0 |
| 1741368600 | 30.67 | 0.17 | 0.56 | 30.495 | 30.941 | 30.48 | 0 |
| 1741282200 | 30.498 | 0.01 | 0.04 | 30.793 | 30.798 | 30.177 | 0 |
| 1741195800 | 30.486 | -0.73 | -2.35 | 31.217 | 31.482 | 30.471 | 0 |
| 1741109400 | 31.219 | -1.24 | -3.81 | 31.675 | 31.7 | 30.994 | 0 |
| 1741023000 | 32.454 | 0.24 | 0.75 | 32.203 | 32.759 | 32.203 | 0 |
| 1740763800 | 32.212 | -0.26 | -0.79 | 32.467 | 32.467 | 31.961 | 0 |
| 1740677400 | 32.47 | 0.25 | 0.79 | 32.214 | 32.59 | 32.149 | 0 |
| 1740591000 | 32.217 | 0.3 | 0.93 | 31.917 | 32.226999 | 31.902 | 0 |
| 1740504600 | 31.919 | -0.17 | -0.54 | 32.09 | 32.345 | 31.904 | 0 |
| 1740418200 | 32.092 | -0.14 | -0.43 | 32.223 | 32.238 | 31.892 | 0 |
| 1740159000 | 32.231 | -0.44 | -1.34 | 32.667 | 32.667 | 32.141 | 0 |
| 1740072600 | 32.67 | 0 | 0.01 | 32.665 | 32.75 | 32.418999 | 0 |
| 1739986200 | 32.667 | 0.11 | 0.34 | 32.552 | 32.872999 | 32.552 | 0 |
| 1739899800 | 32.555 | 0.02 | 0.05 | 32.465 | 32.665 | 32.394 | 0 |
| 1739813400 | 32.537999 | 0.22 | 0.69 | 32.307 | 32.607999 | 32.267 | 0 |
| 1739554200 | 32.314999 | 0.26 | 0.80 | 32.054 | 32.591 | 31.974 | 0 |
| 1739467800 | 32.057 | -0.25 | -0.78 | 32.648 | 32.648 | 31.769 | 0 |
| 1739381400 | 32.308 | -0.06 | -0.19 | 32.366999 | 32.366999 | 32.03 | 0 |
| 1739295000 | 32.369999 | 0.62 | 1.96 | 31.834 | 32.433999 | 31.76 | 0 |
| 1739208600 | 31.747 | -0 | -0.01 | 31.742 | 31.906 | 31.484 | 0 |
| 1738949400 | 31.751 | 0.06 | 0.20 | 31.686 | 31.79 | 31.557 | 0 |
| 1738863000 | 31.689 | -0.06 | -0.20 | 31.823 | 32.174999 | 31.57 | 0 |
| 1738776600 | 31.751 | -0.1 | -0.30 | 31.846 | 32.034 | 31.567 | 0 |
| 1738690200 | 31.848 | 0.22 | 0.68 | 31.63 | 31.858 | 31.168 | 0 |
| 1738603800 | 31.632 | -0.31 | -0.98 | 31.935 | 31.95 | 31.449 | 0 |
| 1738344600 | 31.944 | 0.15 | 0.46 | 31.795 | 32.182 | 31.76 | 0 |
| 1738258200 | 31.797 | 0.9 | 2.90 | 30.898 | 31.877 | 30.898 | 0 |
| 1738171800 | 30.901 | 0.13 | 0.41 | 30.772 | 31.055 | 30.508 | 0 |
| 1738085400 | 30.775 | 0.03 | 0.11 | 30.74 | 31.107 | 30.715 | 0 |
| 1737999000 | 30.742 | -0.36 | -1.15 | 31.09 | 31.09 | 30.688 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
