We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712123 | WS365/ETH | https://info.uniswap.org/#/tokens/0xc8fbf8a9a443ba7fcac9b78cf8ae3ec5847ab55e | ETH | 1 | https://info.uniswap.org/#/tokens/0xc8fbf8a9a443ba7fcac9b78cf8ae3ec5847ab55e | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00790183 | 0.00093463 | 11.8280195853 | 0.00767756 | 0.00943049 | 0 | CX |
| 4 | 0.00894931 | -0.00011285 | -1.26099107082 | 0.0068551 | 0.00987242 | 0 | CX |
| 12 | 0.0152977 | -0.00646124 | -42.2366761016 | 0.0068551 | 0.0154863 | 0 | CX |
| 26 | 0.01213514 | -0.00329868 | -27.1828755169 | 0.0068551 | 0.0201145 | 0 | CX |
| 52 | 0.01534498 | -0.00650852 | -42.4146528702 | 0.0068551 | 0.0201145 | 0 | CX |
| 156 | 0.01374954 | -0.00491308 | -35.7326863299 | 0.00433924 | 0.0201145 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0238455 | 0.00094224 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.00892157 | 0.00015876 | 1.81 | 0.008788 | 0.00900428 | 0.00873327 | 0 |
| 1745625000 | 0.00876281 | 8.9E-5 | 1.03 | 0.00867427 | 0.00894872 | 0.00853129 | 0 |
| 1745538600 | 0.00867373 | -0.000706 | -7.53 | 0.00893515 | 0.00943049 | 0.00856123 | 0 |
| 1745452200 | 0.00937992 | 0 | 0.00 | 0.00893515 | 0.00943049 | 0.0089227 | 0 |
| 1745365800 | 0.00937992 | 0.00166532 | 21.59 | 0.00893515 | 0.00943049 | 0.0089227 | 0 |
| 1745279400 | 0.0077146 | -5.3E-5 | -0.68 | 0.00780344 | 0.00811317 | 0.00768329 | 0 |
| 1745193000 | 0.00776782 | -0.000149 | -1.88 | 0.00790183 | 0.00793133 | 0.00767756 | 0 |
| 1745106600 | 0.00791707 | 0.0001248 | 1.60 | 0.00778575 | 0.00794574 | 0.00777027 | 0 |
| 1745020200 | 0.00779227 | 3.8E-5 | 0.49 | 0.00776096 | 0.00784 | 0.00771372 | 0 |
| 1744933800 | 0.00775425 | 1.7E-5 | 0.22 | 0.0077465 | 0.0079131 | 0.0076657 | 0 |
| 1744847400 | 0.007737 | -4.3E-5 | -0.55 | 0.00775929 | 0.00789086 | 0.00755433 | 0 |
| 1744761000 | 0.00778022 | -0.000151 | -1.90 | 0.00795407 | 0.00813125 | 0.00777634 | 0 |
| 1744674600 | 0.00793138 | 0.0001298 | 1.66 | 0.0078227 | 0.00827095 | 0.0078227 | 0 |
| 1744588200 | 0.00780158 | -0.000266 | -3.30 | 0.00805849 | 0.00807103 | 0.00768324 | 0 |
| 1744501800 | 0.00806794 | 0.00038523 | 5.01 | 0.00767967 | 0.00816438 | 0.00757858 | 0 |
| 1744415400 | 0.00768271 | 0.00019943 | 2.67 | 0.00746123 | 0.00778075 | 0.0073794 | 0 |
| 1744329000 | 0.00748328 | -0.000666 | -8.17 | 0.00818104 | 0.00818104 | 0.00724616 | 0 |
| 1744242600 | 0.00814884 | -0.001231 | -13.12 | 0.00893515 | 0.00943049 | 0.0068551 | 0 |
| 1744156200 | 0.00937992 | 0 | 0.00 | 0.00893515 | 0.00943049 | 0.0089227 | 0 |
| 1744069800 | 0.00937992 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00937992 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00937992 | 0.0005049 | 5.69 | 0.00893515 | 0.00943049 | 0.0089227 | 0 |
| 1743810600 | 0.00887502 | -3.8E-5 | -0.43 | 0.00891167 | 0.00898669 | 0.00864977 | 0 |
| 1743724200 | 0.00891339 | 9.9E-5 | 1.12 | 0.00878114 | 0.00902687 | 0.00860038 | 0 |
| 1743637800 | 0.00881421 | -0.000537 | -5.74 | 0.00934537 | 0.00951364 | 0.00873508 | 0 |
| 1743551400 | 0.0093512 | 0.00041728 | 4.67 | 0.00893515 | 0.00943049 | 0.0089227 | 0 |
| 1743465000 | 0.00893392 | 9.9E-5 | 1.12 | 0.00980671 | 0.00987242 | 0.00871489 | 0 |
| 1743378600 | 0.00883519 | -0.000102 | -1.14 | 0.00894931 | 0.00904574 | 0.00870504 | 0 |
| 1743292200 | 0.00893745 | -0.000356 | -3.83 | 0.00928834 | 0.00936723 | 0.00884151 | 0 |
| 1743205800 | 0.00929334 | -0.000512 | -5.22 | 0.00980671 | 0.00987242 | 0.00913801 | 0 |
| 1743119400 | 0.00980558 | -2.2E-5 | -0.22 | 0.00984454 | 0.0099813 | 0.00974673 | 0 |
| 1743033000 | 0.00982729 | -0.000302 | -2.98 | 0.01011707 | 0.01018053 | 0.00971444 | 0 |
| 1742946600 | 0.01012923 | -1.9E-5 | -0.19 | 0.01019547 | 0.01026447 | 0.01000192 | 0 |
| 1742860200 | 0.01014775 | 0.00037657 | 3.85 | 0.00980063 | 0.01029891 | 0.00970082 | 0 |
| 1742773800 | 0.00977118 | 7.9E-5 | 0.82 | 0.00970366 | 0.00989662 | 0.00970165 | 0 |
| 1742687400 | 0.0096922 | 6.0E-5 | 0.62 | 0.00963193 | 0.00982077 | 0.00963193 | 0 |
| 1742601000 | 0.00963188 | -6.1E-5 | -0.63 | 0.00972733 | 0.00977447 | 0.00949909 | 0 |
| 1742514600 | 0.00969249 | -0.000414 | -4.10 | 0.0100842 | 0.0101231 | 0.00957234 | 0 |
| 1742428200 | 0.01010664 | 0.00066047 | 6.99 | 0.00947856 | 0.01013418 | 0.0094472 | 0 |
| 1742341800 | 0.00944617 | -1.6E-5 | -0.17 | 0.00944391 | 0.00947758 | 0.00918113 | 0 |
| 1742255400 | 0.00946194 | 0.00022001 | 2.38 | 0.00940657 | 0.00957072 | 0.00908048 | 0 |
| 1742169000 | 0.00924193 | -0.00026 | -2.74 | 0.00948987 | 0.00950957 | 0.00912301 | 0 |
| 1742082600 | 0.00950173 | 0.00012622 | 1.35 | 0.00937296 | 0.0095719 | 0.00933224 | 0 |
| 1741996200 | 0.00937551 | 0.00024304 | 2.66 | 0.00913075 | 0.00952858 | 0.00912507 | 0 |
| 1741909800 | 0.00913247 | -0.000206 | -2.21 | 0.00935571 | 0.00938124 | 0.00893666 | 0 |
| 1741823400 | 0.00933881 | -7.6E-5 | -0.81 | 0.00940657 | 0.00957072 | 0.00898655 | 0 |
| 1741737000 | 0.00941471 | 0.00019404 | 2.10 | 0.00911267 | 0.00960914 | 0.00868833 | 0 |
| 1741650600 | 0.00922067 | -0.000624 | -6.34 | 0.01061193 | 0.01106155 | 0.00887586 | 0 |
| 1741564200 | 0.00984498 | -0.000905 | -8.42 | 0.01078098 | 0.01082483 | 0.00977829 | 0 |
| 1741477800 | 0.0107503 | 0.00027866 | 2.66 | 0.01047095 | 0.01093121 | 0.01032008 | 0 |
| 1741391400 | 0.01047164 | -0.000325 | -3.01 | 0.01061193 | 0.01106155 | 0.0103608 | 0 |
| 1741305000 | 0.0107968 | -0.000222 | -2.01 | 0.01098251 | 0.01136682 | 0.0106818 | 0 |
| 1741218600 | 0.01101892 | 0.00038298 | 3.60 | 0.01061193 | 0.01111775 | 0.01056033 | 0 |
| 1741132200 | 0.01063594 | 7.8E-5 | 0.74 | 0.01050324 | 0.01087667 | 0.00985948 | 0 |
| 1741045800 | 0.01055788 | -0.00177 | -14.36 | 0.01232844 | 0.01236622 | 0.01028171 | 0 |
| 1740959400 | 0.01232825 | 0.0015068 | 13.92 | 0.01085149 | 0.01249264 | 0.01067068 | 0 |
| 1740873000 | 0.01082145 | -0.000126 | -1.15 | 0.01093415 | 0.01116327 | 0.01051255 | 0 |
| 1740786600 | 0.01094728 | -0.000335 | -2.97 | 0.0113016 | 0.01131512 | 0.01018886 | 0 |
| 1740700200 | 0.01128215 | -0.000132 | -1.16 | 0.01147349 | 0.01165024 | 0.01096203 | 0 |
| 1740613800 | 0.01141381 | -0.000825 | -6.74 | 0.01221966 | 0.01225813 | 0.01108987 | 0 |
| 1740527400 | 0.01223917 | -8.9E-5 | -0.72 | 0.01232844 | 0.01238886 | 0.01149687 | 0 |
| 1740441000 | 0.01232859 | -0.001485 | -10.75 | 0.01309774 | 0.0134063 | 0.01223505 | 0 |
| 1740354600 | 0.01381329 | 0.00025891 | 1.91 | 0.01354678 | 0.01391472 | 0.01345819 | 0 |
| 1740268200 | 0.01355438 | 0.00051695 | 3.97 | 0.01304017 | 0.0136955 | 0.01301204 | 0 |
| 1740181800 | 0.01303743 | -0.000399 | -2.97 | 0.01341869 | 0.01392526 | 0.01282898 | 0 |
| 1740095400 | 0.01343643 | 0.00013367 | 1.00 | 0.01330938 | 0.01356187 | 0.01327493 | 0 |
| 1740009000 | 0.01330276 | 0.00024309 | 1.86 | 0.0130828 | 0.01340458 | 0.01301567 | 0 |
| 1739922600 | 0.01305967 | -0.000369 | -2.75 | 0.01344163 | 0.01347578 | 0.01277395 | 0 |
| 1739836200 | 0.01342874 | 0.00039239 | 3.01 | 0.01309774 | 0.01395206 | 0.0130387 | 0 |
| 1739749800 | 0.01303635 | -0.000147 | -1.12 | 0.01319996 | 0.01335495 | 0.01301694 | 0 |
| 1739663400 | 0.01318354 | -0.000174 | -1.30 | 0.01335784 | 0.01342178 | 0.01311877 | 0 |
| 1739577000 | 0.01335744 | 0.00024279 | 1.85 | 0.01309774 | 0.01366213 | 0.01305918 | 0 |
| 1739490600 | 0.01311465 | -0.000287 | -2.14 | 0.01340213 | 0.01350435 | 0.012806 | 0 |
| 1739404200 | 0.01340208 | 0.0006395 | 5.01 | 0.0127812 | 0.01367727 | 0.01254076 | 0 |
| 1739317800 | 0.01276258 | -0.000266 | -2.04 | 0.01305629 | 0.01334813 | 0.01266223 | 0 |
| 1739231400 | 0.01302851 | 0.00013813 | 1.07 | 0.01398744 | 0.01398744 | 0.01288817 | 0 |
| 1739145000 | 0.01289038 | -3.3E-5 | -0.26 | 0.01289435 | 0.01314042 | 0.01243987 | 0 |
| 1739058600 | 0.01292311 | 6.1E-5 | 0.47 | 0.01285314 | 0.01304649 | 0.01269065 | 0 |
| 1738972200 | 0.01286196 | -0.000264 | -2.01 | 0.01320922 | 0.01371142 | 0.01258349 | 0 |
| 1738885800 | 0.01312607 | -0.00053 | -3.88 | 0.01367006 | 0.01399278 | 0.01306785 | 0 |
| 1738799400 | 0.0136562 | 0.00032316 | 2.42 | 0.01336857 | 0.01383176 | 0.01329855 | 0 |
| 1738713000 | 0.01333304 | -0.000788 | -5.58 | 0.01412895 | 0.01416271 | 0.01292032 | 0 |
| 1738626600 | 0.01412126 | 0.00018032 | 1.29 | 0.01398744 | 0.01428987 | 0.01220937 | 0 |
| 1738540200 | 0.01394094 | -0.001381 | -9.01 | 0.0152977 | 0.0154863 | 0.01351571 | 0 |
| 1738453800 | 0.0153219 | -0.00079 | -4.90 | 0.01617382 | 0.01630626 | 0.01520788 | 0 |
| 1738367400 | 0.01611173 | 0.0001737 | 1.09 | 0.01593769 | 0.01683963 | 0.01575105 | 0 |
| 1738281000 | 0.01593803 | 0.00065817 | 4.31 | 0.01523978 | 0.01608616 | 0.01515521 | 0 |
| 1738194600 | 0.01527986 | 0.00023167 | 1.54 | 0.01514325 | 0.01551825 | 0.01500076 | 0 |
| 1738108200 | 0.01504819 | -0.000471 | -3.03 | 0.01568039 | 0.01578265 | 0.01490447 | 0 |
| 1738021800 | 0.01551898 | -0.000342 | -2.16 | 0.01615588 | 0.01672198 | 0.01487625 | 0 |
| 1737935400 | 0.01586125 | -0.000422 | -2.59 | 0.01623673 | 0.01646199 | 0.01586125 | 0 |
| 1737849000 | 0.01628279 | 5.4E-5 | 0.33 | 0.01622081 | 0.01641147 | 0.01604064 | 0 |
|
WS365/BTC 0 BTC
-
|
WS365/EUR 0 €
-
|
|
WS365/USD $ 0.008836
-0.97%
|
WS365/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
