We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743787800 | 16.637 | 0 | 0.00 | 16.637 | 16.637 | 16.637 | 0 |
| 1743701400 | 16.637 | 0 | 0.00 | 16.637 | 16.637 | 16.637 | 0 |
| 1743615000 | 16.637 | 0 | 0.00 | 16.637 | 16.637 | 16.637 | 0 |
| 1743528600 | 16.637 | 0 | 0.00 | 16.637 | 16.637 | 16.637 | 0 |
| 1743442200 | 16.637 | 0 | 0.00 | 16.637 | 16.637 | 16.637 | 0 |
| 1743183000 | 16.637 | 0 | 0.00 | 16.637 | 16.637 | 16.637 | 0 |
| 1743096600 | 16.637 | 0 | 0.00 | 16.637 | 16.637 | 16.637 | 0 |
| 1743010200 | 16.637 | -0.13 | -0.78 | 16.9 | 16.9 | 16.637 | 373 |
| 1742923800 | 16.768 | 0.19 | 1.14 | 16.639 | 16.826 | 16.617 | 191 |
| 1742837400 | 16.579 | 0.26 | 1.60 | 16.501 | 16.634 | 16.498999 | 2101 |
| 1742578200 | 16.318 | 0.09 | 0.55 | 16.242 | 16.318 | 16.189 | 13078 |
| 1742491800 | 16.228 | 0.13 | 0.79 | 16.242 | 16.261 | 16.107 | 1590 |
| 1742405400 | 16.101 | 0.19 | 1.19 | 15.969 | 16.101 | 15.969 | 121 |
| 1742319000 | 15.912 | -0.29 | -1.80 | 16.165 | 16.207 | 15.912 | 1709 |
| 1742232600 | 16.203 | -0.02 | -0.13 | 16.225 | 16.227 | 16.192 | 455 |
| 1741973400 | 16.224 | 0.13 | 0.78 | 16.117999 | 16.224 | 16.117999 | 1313 |
| 1741887000 | 16.097999 | -0.15 | -0.90 | 16.254999 | 16.328 | 16.078 | 3161 |
| 1741800600 | 16.245 | 0.24 | 1.50 | 16.096 | 16.245 | 16.073 | 2601 |
| 1741714200 | 16.004999 | -0.22 | -1.37 | 16.181999 | 16.219999 | 15.974 | 12927 |
| 1741627800 | 16.228 | -0.25 | -1.51 | 16.663 | 16.663 | 16.155 | 5441 |
| 1741368600 | 16.477 | -0.55 | -3.25 | 16.693999 | 16.698 | 16.477 | 4636 |
| 1741282200 | 17.03 | 0.16 | 0.93 | 17.084 | 17.084 | 16.849 | 10730 |
| 1741195800 | 16.873 | -0.16 | -0.91 | 17.172 | 17.172 | 16.86 | 3805 |
| 1741109400 | 17.028 | -0.62 | -3.51 | 17.383 | 17.391 | 17.028 | 5659 |
| 1741023000 | 17.647 | 0.04 | 0.23 | 17.788 | 17.831 | 17.631 | 7955 |
| 1740763800 | 17.607 | -0.28 | -1.54 | 17.588 | 17.647 | 17.5 | 132184 |
| 1740677400 | 17.883 | -0.03 | -0.17 | 17.905 | 17.92 | 17.683 | 1996 |
| 1740591000 | 17.914 | 0.19 | 1.09 | 17.8 | 17.944 | 17.761 | 2136 |
| 1740504600 | 17.72 | -0.38 | -2.11 | 18.026 | 18.051 | 17.72 | 1766 |
| 1740418200 | 18.102 | -0.36 | -1.93 | 18.178 | 18.229 | 18.021 | 577 |
| 1740159000 | 18.458 | 0.06 | 0.30 | 18.337 | 18.458 | 18.337 | 491 |
| 1740072600 | 18.402 | -0.19 | -1.01 | 18.552 | 18.567 | 18.402 | 1543 |
| 1739986200 | 18.589 | 0.01 | 0.08 | 18.622 | 18.622 | 18.48 | 1396 |
| 1739899800 | 18.575 | -0.11 | -0.56 | 18.774 | 18.779 | 18.575 | 2198 |
| 1739813400 | 18.68 | 0.09 | 0.50 | 18.623 | 18.731 | 18.623 | 5513 |
| 1739554200 | 18.587 | 0.01 | 0.06 | 18.65 | 18.65 | 18.587 | 510 |
| 1739467800 | 18.576 | 0.01 | 0.05 | 18.552 | 18.603 | 18.466 | 3592 |
| 1739381400 | 18.566 | -0.05 | -0.27 | 18.641 | 18.652 | 18.566 | 2588 |
| 1739295000 | 18.616 | -0.13 | -0.67 | 18.717 | 18.722 | 18.597 | 3085 |
| 1739208600 | 18.742 | 0.04 | 0.20 | 18.71 | 18.78 | 18.696 | 1516 |
| 1738949400 | 18.704 | 0.02 | 0.12 | 18.7 | 18.767 | 18.664 | 5512 |
| 1738863000 | 18.682 | 0.19 | 1.01 | 18.675 | 18.728 | 18.62 | 8835 |
| 1738776600 | 18.495 | -0.33 | -1.75 | 18.517 | 18.55 | 18.472 | 857 |
| 1738690200 | 18.825 | 0.22 | 1.16 | 18.716 | 18.855 | 18.676 | 14896 |
| 1738603800 | 18.609 | -0.03 | -0.18 | 18.509 | 18.632 | 18.509 | 7596 |
| 1738344600 | 18.642 | 0.11 | 0.62 | 18.592 | 18.642 | 18.592 | 170 |
| 1738258200 | 18.527 | 0.34 | 1.88 | 18.512 | 18.602 | 18.511 | 985 |
| 1738171800 | 18.186 | 0.05 | 0.27 | 18.224 | 18.307 | 18.186 | 1542 |
| 1738085400 | 18.137 | 0.2 | 1.14 | 17.985 | 18.168 | 17.911 | 35891 |
| 1737999000 | 17.933 | -0.08 | -0.45 | 17.749 | 17.933 | 17.514 | 93664 |
| 1737739800 | 18.014 | -0.02 | -0.09 | 17.994 | 18.014 | 17.903 | 17482 |
| 1737653400 | 18.031 | -0.01 | -0.04 | 17.947 | 18.032 | 17.947 | 13682 |
| 1737567000 | 18.039 | 0.31 | 1.73 | 17.925 | 18.04 | 17.815 | 235782 |
| 1737480600 | 17.733 | 0.09 | 0.49 | 17.66 | 17.77 | 17.66 | 2769 |
| 1737394200 | 17.647 | -0.1 | -0.55 | 17.739 | 17.739 | 17.605 | 10185 |
| 1737135000 | 17.744 | 0.01 | 0.07 | 17.656 | 17.892 | 17.628 | 7587 |
| 1737048600 | 17.731 | 0.02 | 0.14 | 17.791 | 17.791 | 17.689 | 1645 |
| 1736962200 | 17.707 | 0.25 | 1.40 | 17.364 | 17.707 | 17.346 | 7482 |
| 1736875800 | 17.462 | 0.02 | 0.12 | 17.535 | 17.535 | 17.403 | 1989 |
| 1736789400 | 17.441 | -0.17 | -0.94 | 17.548 | 17.552 | 17.42 | 50670 |
| 1736530200 | 17.607 | -0.05 | -0.26 | 17.632 | 17.632 | 17.552 | 4545 |
| 1736443800 | 17.653 | 0.02 | 0.11 | 17.594 | 17.653 | 17.594 | 1717 |
| 1736357400 | 17.633 | -0.03 | -0.14 | 17.704 | 17.704 | 17.6 | 5614 |
| 1736271000 | 17.658 | -0.03 | -0.15 | 17.734 | 17.758 | 17.658 | 25273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
