Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 16.581 | -0.05 | -0.31 | 16.695 | 16.695 | 16.577 | 11307 |
| 1732642200 | 16.633 | 0.06 | 0.35 | 16.582999 | 16.633 | 16.546 | 2512 |
| 1732555800 | 16.575 | 0.05 | 0.30 | 16.55 | 16.629 | 16.515999 | 5125 |
| 1732296600 | 16.524999 | 0.2 | 1.23 | 16.453 | 16.524999 | 16.453 | 453 |
| 1732210200 | 16.325 | -0.3 | -1.82 | 16.597999 | 16.666 | 16.325 | 1095 |
| 1732123800 | 16.626999 | 0.15 | 0.91 | 16.635 | 16.661 | 16.626999 | 3644 |
| 1732037400 | 16.477 | 0.05 | 0.32 | 16.460999 | 16.485 | 16.421 | 1401 |
| 1731951000 | 16.425 | -0 | -0.01 | 16.459 | 16.488 | 16.425 | 12851 |
| 1731691800 | 16.427 | -0.26 | -1.58 | 16.587 | 16.59 | 16.427 | 6857 |
| 1731605400 | 16.690999 | -0.01 | -0.05 | 16.666 | 16.835 | 16.666 | 10197 |
| 1731519000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1731432600 | 16.7 | 0.06 | 0.36 | 16.697 | 16.811 | 16.697 | 143391 |
| 1731346200 | 16.64 | 0.19 | 1.16 | 16.585 | 16.64 | 16.584 | 4296 |
| 1731087000 | 16.45 | 0.01 | 0.05 | 16.529 | 16.587 | 16.45 | 3824 |
| 1731000600 | 16.442 | 0.3 | 1.84 | 16.245999 | 16.454 | 16.245999 | 163534 |
| 1730914200 | 16.145 | 0.4 | 2.51 | 16.158999 | 16.231 | 16.12 | 2493 |
| 1730827800 | 15.75 | 0.07 | 0.42 | 15.661 | 15.75 | 15.661 | 1738 |
| 1730741400 | 15.684 | -0.27 | -1.69 | 15.791 | 15.822 | 15.681 | 1735 |
| 1730482200 | 15.954 | 0.12 | 0.76 | 15.801 | 15.954 | 15.76 | 26486 |
| 1730395800 | 15.834 | -0.51 | -3.13 | 15.935 | 15.986 | 15.834 | 18262 |
| 1730309400 | 16.344999 | 0.3 | 1.90 | 16.453 | 16.469999 | 16.344999 | 3080 |
| 1730223000 | 16.041 | 0.14 | 0.89 | 15.971 | 16.041 | 15.948 | 3188 |
| 1730136600 | 15.899 | 0.13 | 0.81 | 15.882 | 15.899 | 15.852 | 1173 |
| 1729873800 | 15.771 | 0.1 | 0.65 | 15.658 | 15.771 | 15.658 | 1378 |
| 1729787400 | 15.669 | -0.09 | -0.56 | 15.693 | 15.747 | 15.669 | 591 |
| 1729701000 | 15.757 | -0.04 | -0.28 | 15.842 | 15.858 | 15.757 | 3563 |
| 1729614600 | 15.801 | 0.06 | 0.37 | 15.74 | 15.817 | 15.664 | 1567 |
| 1729528200 | 15.743 | -0.1 | -0.63 | 15.775 | 15.775 | 15.743 | 503 |
| 1729269000 | 15.843 | -0.06 | -0.37 | 15.788 | 15.843 | 15.78 | 4932 |
| 1729182600 | 15.902 | 0.1 | 0.66 | 15.846 | 15.95 | 15.844 | 2519 |
| 1729096200 | 15.797 | 0.01 | 0.05 | 15.81 | 15.829 | 15.779 | 3755 |
| 1729009800 | 15.789 | 0.07 | 0.44 | 15.855 | 15.889 | 15.778 | 4828 |
| 1728923400 | 15.72 | 0.13 | 0.86 | 15.627 | 15.72 | 15.627 | 967 |
| 1728664200 | 15.586 | 0.12 | 0.80 | 15.553 | 15.631 | 15.514 | 3284 |
| 1728577800 | 15.462 | 0 | 0.00 | 15.462 | 15.462 | 15.462 | 0 |
| 1728491400 | 15.462 | -0.07 | -0.46 | 15.535 | 15.568 | 15.462 | 8107 |
| 1728405000 | 15.534 | -0.18 | -1.17 | 15.435 | 15.538 | 15.435 | 2176 |
| 1728318600 | 15.718 | 0.08 | 0.50 | 15.724 | 15.724 | 15.684 | 1490 |
| 1728059400 | 15.64 | 0.2 | 1.30 | 15.501 | 15.64 | 15.501 | 11228 |
| 1727973000 | 15.439 | -0.08 | -0.53 | 15.488 | 15.488 | 15.43 | 1657 |
| 1727886600 | 15.521 | 0.07 | 0.45 | 15.516 | 15.521 | 15.49 | 1182 |
| 1727800200 | 15.451 | 0.13 | 0.87 | 15.472 | 15.6 | 15.451 | 2555 |
| 1727713800 | 15.317 | -0.09 | -0.58 | 15.335 | 15.343 | 15.317 | 3086 |
| 1727454600 | 15.407 | -0.1 | -0.66 | 15.375 | 15.41 | 15.311 | 21658 |
| 1727368200 | 15.509 | 0.26 | 1.69 | 15.442 | 15.509 | 15.442 | 11952 |
| 1727281800 | 15.252 | -0.03 | -0.22 | 15.156 | 15.252 | 15.156 | 2449 |
| 1727195400 | 15.285 | -0.1 | -0.62 | 15.328 | 15.328 | 15.285 | 399 |
| 1727109000 | 15.381 | 0.14 | 0.92 | 15.263 | 15.381 | 15.263 | 8873 |
| 1726849800 | 15.241 | -0.03 | -0.18 | 15.188 | 15.313 | 15.188 | 4434 |
| 1726763400 | 15.268 | 0.32 | 2.13 | 15.16 | 15.268 | 15.146 | 6018 |
| 1726677000 | 14.949 | -0.05 | -0.34 | 14.99 | 15.056 | 14.949 | 127835 |
| 1726590600 | 15 | 0.06 | 0.39 | 14.936 | 15 | 14.936 | 259 |
| 1726504200 | 14.942 | 0.06 | 0.42 | 14.832 | 14.942 | 14.832 | 1302 |
| 1726245000 | 14.88 | 0.16 | 1.07 | 14.858 | 14.889 | 14.858 | 2165 |
| 1726158600 | 14.723 | 0.35 | 2.44 | 14.732 | 14.757 | 14.723 | 836 |
| 1726072200 | 14.372 | -0.04 | -0.26 | 14.424 | 14.489 | 14.372 | 10718 |
| 1725985800 | 14.409 | -0.13 | -0.87 | 14.391 | 14.437 | 14.391 | 963 |
| 1725899400 | 14.535 | 0.12 | 0.82 | 14.502 | 14.535 | 14.502 | 346 |
| 1725640200 | 14.417 | -0.29 | -1.99 | 14.622 | 14.721 | 14.417 | 21251 |
| 1725553800 | 14.709 | 0.04 | 0.28 | 14.64 | 14.709 | 14.606 | 4172 |
| 1725467400 | 14.668 | -0.22 | -1.45 | 14.596 | 14.693 | 14.596 | 7871 |
| 1725381000 | 14.884 | -0.21 | -1.36 | 15.05 | 15.057 | 14.879 | 2976 |
| 1725294600 | 15.089 | 0.07 | 0.47 | 15.008 | 15.089 | 15.004 | 10260 |
| 1725035400 | 15.018 | -0.07 | -0.46 | 14.977 | 15.018 | 14.977 | 99 |
| 1724949000 | 15.087 | 0.22 | 1.49 | 14.852 | 15.1 | 14.852 | 8406 |
| 1724862600 | 14.866 | -0.11 | -0.75 | 14.962 | 15.014 | 14.866 | 5178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
