ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euronext Transatlantic Financials GR

Euronext Transatlantic Financials GR (TFING)

4,970.50
98.26
(2.02%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-88.88-1.754725399695065.185065.184813.7400IX
4-326.66-6.159955949135302.9654234813.7400IX
12159.833.318405388184816.4754234778.7800IX
26355.687.697668278284620.6254234513.5100IX
52355.687.697668278284620.6254234513.5100IX
156355.687.697668278284620.6254234513.5100IX
260355.687.697668278284620.6254234513.5100IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419734004971.05100.332.064880.544975.784869.220
17418870004870.72-28.47-0.584895.924917.844866.490
17418006004899.189975.541.574852.274919.174837.760
17417142004823.65-80.59-1.644887.564890.064813.740
17416278004904.24-77.1-1.555041.155048.68994904.240
17413686004981.34-84.54-1.675065.185065.184969.550
17412822005065.88-35.12-0.695128.915144.68995032.410
17411958005101-53.94-1.055105.135142.65083.560
17411094005154.9399-246.08-4.565341.185341.185119.850
17410230005401.0259.721.125391.954235377.710
17407638005341.3-1.65-0.035313.355351.295296.650
17406774005342.9562.391.185273.855352.795260.810
17405910005280.5668.761.325231.385297.25231.380
17405046005211.8-35.58-0.685237.965275.595185.350
17404182005247.38-30.57-0.585218.455278.47995207.810
17401590005277.9524.690.475264.175289.095263.90
17400726005253.26-93.78-1.755353.095363.95246.43990
17399862005347.04-13.9-0.265368.045379.925333.020
17398998005360.939944.340.835325.575362.245325.570
17398134005316.612.060.235301.22995325.265301.22990
17395542005304.5417.40.335302.965310.035290.070
17394678005287.144.910.095282.875314.865278.310
17393814005282.2299-29.04-0.555309.165336.125277.40
17392950005311.2715.150.295307.865312.415285.120
17392086005296.12-55.29-1.035341.795355.895293.740
17389494005351.4118.990.365331.95351.995325.160
17388630005332.42107.672.065260.265337.18995260.260
17387766005224.75-1.07-0.025213.345232.295195.40
17386902005225.82-18.65-0.365239.615246.525214.420
17386038005244.47-26.57-0.505316.575316.575194.720
17383446005271.042.920.065279.25299.475264.770
17382582005268.129.520.185237.585278.215223.360
17381718005258.636.530.705229.15283.655229.10
17380854005222.0747.530.925219.785240.385212.90
17379990005174.5411.10.215176.895176.895143.70
17377398005163.4399-22.04-0.435170.755175.325150.260
17376534005185.479942.450.835156.72995196.325155.080
17375670005143.03-5.78-0.115165.315170.525134.990
17374806005148.819.290.185142.85176.095135.22990
17373942005139.52-26.78-0.525155.745164.365122.990
17371350005166.368.161.345122.215168.265121.70
17370486005098.1424.070.475082.925120.865082.920
17369622005074.07141.212.864956.525079.72994954.570
17368758004932.8629.550.604916.024950.064916.020
17367894004903.3114.050.294902.314925.134879.880
17365302004889.26-87.69-1.764975.714990.614883.120
17364438004976.9528.10.574970.74977.854959.490
17363574004948.85-1.57-0.034949.684970.064925.93990
17362710004950.42-22.36-0.454925.784961.664911.240
17361846004972.7838.320.784944.54977.084915.93990
17359254004934.46-1.7-0.034922.184951.594913.22990
17358390004936.1643.790.904894.634958.644881.60
17356662004892.378.380.174872.94909.824870.630
17355798004883.99-3.26-0.074895.224909.844845.10
17353206004887.25-23.87-0.494905.314925.784885.020
17350614004911.1255.721.154871.794912.94868.260
17349750004855.4-11.9-0.244850.344862.94828.740
17347158004867.331.870.664816.474868.994778.780
17346294004835.43-80.95-1.654824.054869.464798.710
17345430004916.3815.440.3249064926.264903.070
17344566004900.9399-48.3-0.984955.074959.514897.760
17343702004949.24-7.11-0.144953.18994975.084946.40