Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 113.99 | 2.3224210715 | 4908.24 | 5056.92 | 4894.63 | 0 | 0 | IX |
| 4 | 401.61 | 8.69169072549 | 4620.62 | 5056.92 | 4513.51 | 0 | 0 | IX |
| 12 | 401.61 | 8.69169072549 | 4620.62 | 5056.92 | 4513.51 | 0 | 0 | IX |
| 26 | 401.61 | 8.69169072549 | 4620.62 | 5056.92 | 4513.51 | 0 | 0 | IX |
| 52 | 401.61 | 8.69169072549 | 4620.62 | 5056.92 | 4513.51 | 0 | 0 | IX |
| 156 | 401.61 | 8.69169072549 | 4620.62 | 5056.92 | 4513.51 | 0 | 0 | IX |
| 260 | 401.61 | 8.69169072549 | 4620.62 | 5056.92 | 4513.51 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 5043.36 | -4.87 | -0.10 | 5054.96 | 5054.96 | 5016 | 0 |
| 1732555800 | 5048.2299 | -3.02 | -0.06 | 5039.43 | 5056.92 | 5011.75 | 0 |
| 1732296600 | 5051.25 | 57.89 | 1.16 | 4988.76 | 5054.61 | 4987.87 | 0 |
| 1732210200 | 4993.36 | 94.72 | 1.93 | 4913.57 | 4999.06 | 4911.62 | 0 |
| 1732123800 | 4898.64 | -12.84 | -0.26 | 4908.24 | 4939.45 | 4894.63 | 0 |
| 1732037400 | 4911.4799 | -31.53 | -0.64 | 4945.46 | 4950.86 | 4879.08 | 0 |
| 1731951000 | 4943.01 | 23.81 | 0.48 | 4937.78 | 4950.38 | 4916.07 | 0 |
| 1731691800 | 4919.2 | 20.28 | 0.41 | 4901.05 | 4942.65 | 4894.45 | 0 |
| 1731605400 | 4898.92 | 22.35 | 0.46 | 4895.59 | 4926.08 | 4895.59 | 0 |
| 1731519000 | 4876.57 | 0 | 0.00 | 4876.57 | 4876.57 | 4876.57 | 0 |
| 1731432600 | 4876.57 | -40.94 | -0.83 | 4902.66 | 4902.66 | 4873.4 | 0 |
| 1731346200 | 4917.51 | 115.86 | 2.41 | 4811.67 | 4921.6899 | 4811.67 | 0 |
| 1731087000 | 4801.65 | 28.45 | 0.60 | 4768.15 | 4804 | 4748.43 | 0 |
| 1731000600 | 4773.2 | -44.52 | -0.92 | 4838.68 | 4846.68 | 4768.99 | 0 |
| 1730914200 | 4817.72 | 267.85 | 5.89 | 4623.54 | 4821.87 | 4619.9 | 0 |
| 1730827800 | 4549.87 | 25.66 | 0.57 | 4527.58 | 4566.37 | 4523.3 | 0 |
| 1730741400 | 4524.21 | -57.24 | -1.25 | 4547.92 | 4553.24 | 4513.51 | 0 |
| 1730482200 | 4581.45 | 16.64 | 0.36 | 4540.36 | 4597.31 | 4540.36 | 0 |
| 1730395800 | 4564.81 | -40.17 | -0.87 | 4596.75 | 4596.75 | 4548.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
