We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -2.91262135922 | 41.2 | 41.55 | 39.2 | 11185 | 40.84380309 | DE |
| 4 | -4.1 | -9.2970521542 | 44.1 | 45.8 | 39.2 | 19069 | 42.71682701 | DE |
| 12 | 1.4 | 3.62694300518 | 38.6 | 46.35 | 38.4 | 19927 | 42.65371614 | DE |
| 26 | 8.35 | 26.3823064771 | 31.65 | 46.35 | 31.3 | 15414 | 39.55238861 | DE |
| 52 | 13.45 | 50.65913371 | 26.55 | 46.35 | 24.95 | 13650 | 35.07290568 | DE |
| 156 | 27.88 | 230.0330033 | 12.12 | 46.35 | 10.42 | 12075 | 23.37994777 | DE |
| 260 | 26.7 | 200.751879699 | 13.3 | 46.35 | 8.58 | 17053 | 18.08749011 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 40 | -0.25 | -0.62 | 40 | 40.5 | 40 | 4927 |
| 1740763800 | 40.25 | -0.95 | -2.31 | 41 | 41 | 39.75 | 14681 |
| 1740677400 | 41.2 | -0.35 | -0.84 | 41.25 | 41.45 | 40.6 | 10436 |
| 1740591000 | 41.55 | 0.9 | 2.21 | 40.75 | 41.55 | 40.75 | 15748 |
| 1740504600 | 40.65 | -0.3 | -0.73 | 41.2 | 41.4 | 40.65 | 10131 |
| 1740418200 | 40.95 | -0.05 | -0.12 | 41 | 41.5 | 40.7 | 9970 |
| 1740159000 | 41 | -0.4 | -0.97 | 41.5 | 41.9 | 40.7 | 15975 |
| 1740072600 | 41.4 | -0.4 | -0.96 | 41.7 | 41.9 | 41.05 | 41945 |
| 1739986200 | 41.8 | -0.55 | -1.30 | 41.9 | 42.7 | 41.7 | 12338 |
| 1739899800 | 42.35 | -0.3 | -0.70 | 42.6 | 42.85 | 41.9 | 15276 |
| 1739813400 | 42.65 | -0.4 | -0.93 | 43.05 | 43.15 | 42.55 | 9137 |
| 1739554200 | 43.05 | -0.25 | -0.58 | 43.7 | 43.85 | 42.85 | 16374 |
| 1739467800 | 43.3 | 0.3 | 0.70 | 42.95 | 43.3 | 42.7 | 13699 |
| 1739381400 | 43 | -0.15 | -0.35 | 43.1 | 43.15 | 42 | 66186 |
| 1739295000 | 43.15 | -1.3 | -2.92 | 44.45 | 44.8 | 42.7 | 26147 |
| 1739208600 | 44.45 | -1.05 | -2.31 | 45.65 | 45.65 | 44.35 | 24415 |
| 1738949400 | 45.5 | 1.1 | 2.48 | 44.65 | 45.8 | 44.5 | 38319 |
| 1738863000 | 44.4 | 1.6 | 3.74 | 42.8 | 44.6 | 42.8 | 14690 |
| 1738776600 | 42.8 | -0.4 | -0.93 | 43.25 | 43.35 | 42.55 | 11985 |
| 1738690200 | 43.2 | -0.6 | -1.37 | 44.1 | 44.2 | 42.9 | 8999 |
| 1738603800 | 43.8 | -2.3 | -4.99 | 45.7 | 45.7 | 43.3 | 28053 |
| 1738344600 | 46.1 | 1.95 | 4.42 | 44.05 | 46.35 | 43.9 | 41792 |
| 1738258200 | 44.15 | 1.05 | 2.44 | 43.25 | 44.15 | 43.15 | 61322 |
| 1738171800 | 43.1 | 0.3 | 0.70 | 43.2 | 44.4 | 43.1 | 33329 |
| 1738085400 | 42.8 | -1.65 | -3.71 | 45 | 45 | 42.7 | 60129 |
| 1737999000 | 44.45 | -0.4 | -0.89 | 44.9 | 45 | 44.05 | 45447 |
| 1737739800 | 44.85 | 0 | 0.00 | 45.1 | 45.35 | 44.85 | 20923 |
| 1737653400 | 44.85 | -0.2 | -0.44 | 45.05 | 45.25 | 44.7 | 27454 |
| 1737567000 | 45.05 | 1.45 | 3.33 | 43.65 | 45.3 | 43.6 | 53312 |
| 1737480600 | 43.6 | 0.45 | 1.04 | 43.2 | 43.7 | 42.85 | 48178 |
| 1737394200 | 43.15 | 0.85 | 2.01 | 42.4 | 43.15 | 42.25 | 29405 |
| 1737135000 | 42.3 | 0.5 | 1.20 | 42.1 | 42.3 | 41.65 | 53992 |
| 1737048600 | 41.8 | 0.05 | 0.12 | 42.1 | 42.15 | 41.5 | 9753 |
| 1736962200 | 41.75 | 0.5 | 1.21 | 41.35 | 42.25 | 41.25 | 28970 |
| 1736875800 | 41.25 | 1.35 | 3.38 | 40 | 42.05 | 40 | 25434 |
| 1736789400 | 39.9 | -0.2 | -0.50 | 39.95 | 40.1 | 39.6 | 4474 |
| 1736530200 | 40.1 | 0.6 | 1.52 | 39.7 | 40.1 | 39.6 | 10754 |
| 1736443800 | 39.5 | 0 | 0.00 | 39.4 | 40 | 39.4 | 16849 |
| 1736357400 | 39.5 | 0.25 | 0.64 | 39.4 | 39.75 | 39 | 5024 |
| 1736271000 | 39.25 | 0.15 | 0.38 | 39.05 | 39.4 | 38.75 | 9823 |
| 1736184600 | 39.1 | -0.15 | -0.38 | 39.3 | 39.4 | 38.8 | 5469 |
| 1735925400 | 39.25 | -0.45 | -1.13 | 39.65 | 39.9 | 39.2 | 5323 |
| 1735839000 | 39.7 | -0.2 | -0.50 | 40 | 40.2 | 39.7 | 6643 |
| 1735666200 | 39.9 | 0.15 | 0.38 | 39.5 | 40 | 39.5 | 4130 |
| 1735579800 | 39.75 | -0.15 | -0.38 | 40.1 | 40.1 | 39.3 | 5910 |
| 1735320600 | 39.9 | 0 | 0.00 | 39.9 | 40.3 | 39.7 | 8510 |
| 1735061400 | 39.9 | 0.1 | 0.25 | 39.8 | 40.1 | 39.75 | 5367 |
| 1734975000 | 39.8 | 0.6 | 1.53 | 39.25 | 40 | 39 | 9789 |
| 1734715800 | 39.2 | -0.6 | -1.51 | 39.75 | 39.75 | 38.9 | 23847 |
| 1734629400 | 39.8 | 0.4 | 1.02 | 39.2 | 40 | 38.6 | 12209 |
| 1734543000 | 39.4 | 0 | 0.00 | 39.4 | 39.7 | 38.95 | 6144 |
| 1734456600 | 39.4 | 0.6 | 1.55 | 38.7 | 40 | 38.7 | 14610 |
| 1734370200 | 38.8 | 0.4 | 1.04 | 38.6 | 39.1 | 38.45 | 5365 |
| 1734111000 | 38.4 | -0.7 | -1.79 | 39.05 | 39.2 | 38.4 | 4324 |
| 1734024600 | 39.1 | 0.6 | 1.56 | 38.5 | 39.35 | 38.5 | 10342 |
| 1733938200 | 38.5 | -0.3 | -0.77 | 38.75 | 39.1 | 38.5 | 3619 |
| 1733851800 | 38.8 | 0.05 | 0.13 | 38.6 | 39.2 | 38.6 | 8447 |
| 1733765400 | 38.75 | -0.65 | -1.65 | 39.4 | 39.4 | 38.7 | 7506 |
| 1733506200 | 39.4 | -0.1 | -0.25 | 39.6 | 39.75 | 39 | 7973 |
| 1733419800 | 39.5 | -0.05 | -0.13 | 39.55 | 40 | 39.45 | 28616 |
| 1733333400 | 39.55 | 0.25 | 0.64 | 39.5 | 39.65 | 39.15 | 8688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
