We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.373134328358 | 40.2 | 41.45 | 39.35 | 10224 | 40.44208905 | DE |
| 4 | 3.35 | 9.05405405405 | 37 | 41.45 | 34 | 13394 | 39.12577486 | DE |
| 12 | -3.75 | -8.50340136054 | 44.1 | 45.8 | 34 | 15363 | 41.2744932 | DE |
| 26 | 8.35 | 26.09375 | 32 | 46.35 | 31.45 | 17182 | 40.56002956 | DE |
| 52 | 11.5 | 39.8613518198 | 28.85 | 46.35 | 28.4 | 13836 | 36.78948267 | DE |
| 156 | 27.03 | 202.927927928 | 13.32 | 46.35 | 10.42 | 12049 | 24.68557923 | DE |
| 260 | 27.25 | 208.015267176 | 13.1 | 46.35 | 10.02 | 15392 | 19.57793827 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 39.8 | -0.95 | -2.33 | 41.45 | 41.45 | 39.8 | 8651 |
| 1745598600 | 40.75 | -0.35 | -0.85 | 41.05 | 41.25 | 40.75 | 5455 |
| 1745512200 | 41.1 | 0.3 | 0.74 | 40.8 | 41.3 | 40.3 | 12805 |
| 1745425800 | 40.8 | 0.9 | 2.26 | 39.8 | 41.15 | 39.8 | 9526 |
| 1745339400 | 39.9 | -0.1 | -0.25 | 40.2 | 40.7 | 39.35 | 14682 |
| 1744907400 | 40 | -0.65 | -1.60 | 40.85 | 40.85 | 39.75 | 9018 |
| 1744821000 | 40.65 | 0.1 | 0.25 | 40.4 | 40.9 | 39.75 | 12051 |
| 1744734600 | 40.55 | 0.3 | 0.75 | 40.1 | 40.8 | 40.05 | 7937 |
| 1744648200 | 40.25 | 2.45 | 6.48 | 38.2 | 40.4 | 38.2 | 20304 |
| 1744389000 | 37.8 | -0.45 | -1.18 | 38.5 | 38.8 | 37.45 | 13432 |
| 1744302600 | 38.25 | 1.45 | 3.94 | 38.5 | 39.85 | 38.05 | 18596 |
| 1744216200 | 36.8 | -1.8 | -4.66 | 37.95 | 38 | 36.45 | 10107 |
| 1744129800 | 38.6 | 1.4 | 3.76 | 37.7 | 39.25 | 37.35 | 11786 |
| 1744043400 | 37.2 | -4.8 | -11.43 | 37 | 38.5 | 34 | 33168 |
| 1743787800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1743701400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1743615000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1743528600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1743442200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1743183000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1743096600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1743010200 | 42 | 1.6 | 3.96 | 40.4 | 42.85 | 40.4 | 23702 |
| 1742923800 | 40.4 | -1.2 | -2.88 | 41.8 | 41.8 | 40.15 | 4224 |
| 1742837400 | 41.6 | 0.3 | 0.73 | 41.55 | 42.1 | 41.35 | 13734 |
| 1742578200 | 41.3 | 0.25 | 0.61 | 40.95 | 41.3 | 40.8 | 13183 |
| 1742491800 | 41.05 | -0.55 | -1.32 | 41.6 | 41.6 | 40.8 | 8824 |
| 1742405400 | 41.6 | 0.6 | 1.46 | 41 | 41.6 | 40.7 | 7678 |
| 1742319000 | 41 | -0.1 | -0.24 | 41.05 | 41.45 | 40.9 | 10588 |
| 1742232600 | 41.1 | 0.15 | 0.37 | 41.2 | 41.4 | 40.75 | 8694 |
| 1741973400 | 40.95 | 1 | 2.50 | 40 | 41.2 | 40 | 15554 |
| 1741887000 | 39.95 | -0.5 | -1.24 | 40.35 | 40.6 | 39.7 | 13532 |
| 1741800600 | 40.45 | 1.1 | 2.80 | 39.5 | 40.75 | 39.45 | 7188 |
| 1741714200 | 39.35 | 0.05 | 0.13 | 39.4 | 39.85 | 39.25 | 8153 |
| 1741627800 | 39.3 | -0.7 | -1.75 | 40 | 40.45 | 39.2 | 13439 |
| 1741368600 | 40 | -0.25 | -0.62 | 40.6 | 40.6 | 39.7 | 11730 |
| 1741282200 | 40.25 | 0.25 | 0.63 | 40.5 | 40.5 | 39.85 | 7929 |
| 1741195800 | 40 | 0.6 | 1.52 | 39.5 | 40.55 | 39.5 | 32823 |
| 1741109400 | 39.4 | -0.6 | -1.50 | 39.5 | 40.2 | 39.2 | 13618 |
| 1741023000 | 40 | -0.25 | -0.62 | 40 | 40.5 | 40 | 4927 |
| 1740763800 | 40.25 | -0.95 | -2.31 | 41 | 41 | 39.75 | 14681 |
| 1740677400 | 41.2 | -0.35 | -0.84 | 41.25 | 41.45 | 40.6 | 10436 |
| 1740591000 | 41.55 | 0.9 | 2.21 | 40.75 | 41.55 | 40.75 | 15748 |
| 1740504600 | 40.65 | -0.3 | -0.73 | 41.2 | 41.4 | 40.65 | 10131 |
| 1740418200 | 40.95 | -0.05 | -0.12 | 41 | 41.5 | 40.7 | 9970 |
| 1740159000 | 41 | -0.4 | -0.97 | 41.5 | 41.9 | 40.7 | 15975 |
| 1740072600 | 41.4 | -0.4 | -0.96 | 41.7 | 41.9 | 41.05 | 41945 |
| 1739986200 | 41.8 | -0.55 | -1.30 | 41.9 | 42.7 | 41.7 | 12338 |
| 1739899800 | 42.35 | -0.3 | -0.70 | 42.6 | 42.85 | 41.9 | 15276 |
| 1739813400 | 42.65 | -0.4 | -0.93 | 43.05 | 43.15 | 42.55 | 9137 |
| 1739554200 | 43.05 | -0.25 | -0.58 | 43.7 | 43.85 | 42.85 | 16374 |
| 1739467800 | 43.3 | 0.3 | 0.70 | 42.95 | 43.3 | 42.7 | 13699 |
| 1739381400 | 43 | -0.15 | -0.35 | 43.1 | 43.15 | 42 | 66186 |
| 1739295000 | 43.15 | -1.3 | -2.92 | 44.45 | 44.8 | 42.7 | 26147 |
| 1739208600 | 44.45 | -1.05 | -2.31 | 45.65 | 45.65 | 44.35 | 24415 |
| 1738949400 | 45.5 | 1.1 | 2.48 | 44.65 | 45.8 | 44.5 | 38319 |
| 1738863000 | 44.4 | 1.6 | 3.74 | 42.8 | 44.6 | 42.8 | 14690 |
| 1738776600 | 42.8 | -0.4 | -0.93 | 43.25 | 43.35 | 42.55 | 11985 |
| 1738690200 | 43.2 | -0.6 | -1.37 | 44.1 | 44.2 | 42.9 | 8999 |
| 1738603800 | 43.8 | -2.3 | -4.99 | 45.7 | 45.7 | 43.3 | 28053 |
| 1738344600 | 46.1 | 1.95 | 4.42 | 44.05 | 46.35 | 43.9 | 41792 |
| 1738258200 | 44.15 | 1.05 | 2.44 | 43.25 | 44.15 | 43.15 | 61322 |
| 1738171800 | 43.1 | 0.3 | 0.70 | 43.2 | 44.4 | 43.1 | 33329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
