Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Titan Cement International SA | TITC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.35% | 28.20 | 11:01:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.40 | 28.05 | 28.50 | 28.20 | 28.30 |
TITC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.10 | 28.50 | 26.05 | 27.23 | 14,736 | 2.10 | 8.05% |
| 1 Month | 26.70 | 28.50 | 25.60 | 26.65 | 11,295 | 1.50 | 5.62% |
| 3 Months | 23.35 | 28.50 | 23.35 | 25.76 | 13,805 | 4.85 | 20.77% |
| 6 Months | 17.04 | 28.50 | 16.62 | 23.69 | 10,242 | 11.16 | 65.49% |
| 1 Year | 14.70 | 28.50 | 14.60 | 19.30 | 15,093 | 13.50 | 91.84% |
| 3 Years | 17.10 | 28.50 | 10.42 | 16.66 | 10,215 | 11.10 | 64.91% |
| 5 Years | 19.24 | 28.50 | 8.58 | 15.47 | 16,714 | 8.96 | 46.57% |
TITC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 28.20 | -0.10 | -0.35% | 28.40 | 28.50 | 28.05 | 20,334 |
| 24 Apr 2024 | 28.30 | 1.20 | 4.43% | 27.20 | 28.35 | 27.20 | 25,525 |
| 23 Apr 2024 | 27.10 | 0.30 | 1.12% | 26.90 | 27.30 | 26.80 | 12,073 |
| 20 Apr 2024 | 26.80 | 0.15 | 0.56% | 26.30 | 26.85 | 26.25 | 11,557 |
| 19 Apr 2024 | 26.65 | 0.45 | 1.72% | 26.25 | 26.75 | 26.25 | 9,352 |
| 18 Apr 2024 | 26.20 | 0.00 | 0.00% | 26.10 | 26.45 | 26.05 | 15,171 |
| 17 Apr 2024 | 26.20 | -0.20 | -0.76% | 26.30 | 26.40 | 26.05 | 13,343 |
| 16 Apr 2024 | 26.40 | -0.25 | -0.94% | 26.70 | 26.70 | 26.05 | 15,549 |
| 13 Apr 2024 | 26.65 | 0.50 | 1.91% | 26.30 | 26.65 | 25.60 | 7,455 |
| 12 Apr 2024 | 26.15 | -0.65 | -2.43% | 26.90 | 27.05 | 26.15 | 9,676 |
| 11 Apr 2024 | 26.80 | 0.55 | 2.10% | 26.25 | 26.80 | 26.20 | 14,489 |
| 10 Apr 2024 | 26.25 | -0.05 | -0.19% | 26.35 | 26.45 | 26.10 | 8,921 |
| 09 Apr 2024 | 26.30 | -0.10 | -0.38% | 26.50 | 26.55 | 26.25 | 8,531 |
| 06 Apr 2024 | 26.40 | 0.35 | 1.34% | 26.00 | 26.40 | 25.65 | 7,872 |
| 05 Apr 2024 | 26.05 | 0.05 | 0.19% | 25.95 | 26.25 | 25.90 | 11,032 |
| 04 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.05 | 25.70 | 9,084 |
| 03 Apr 2024 | 26.00 | -0.50 | -1.89% | 26.60 | 26.60 | 26.00 | 9,287 |
| 29 Mar 2024 | 26.50 | 0.00 | 0.00% | 26.55 | 26.60 | 26.20 | 7,991 |
| 28 Mar 2024 | 26.50 | -0.15 | -0.56% | 26.70 | 26.75 | 26.40 | 6,405 |
| 27 Mar 2024 | 26.65 | -0.15 | -0.56% | 26.85 | 26.85 | 26.35 | 9,175 |
| 26 Mar 2024 | 26.80 | 0.55 | 2.10% | 26.25 | 26.90 | 26.25 | 16,008 |
