Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi USD High Yield Corporate Bond ESG | USHY | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.93 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.93 |
USHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 83.93 | -0.34 | -0.40% | 84.08 | 84.08 | 83.93 | 38 |
| 22 May 2024 | 84.27 | 0.37 | 0.44% | 84.07 | 84.27 | 84.07 | 139 |
| 21 May 2024 | 83.90 | -0.18 | -0.21% | 83.83 | 83.90 | 83.77 | 10 |
| 18 May 2024 | 84.08 | 0.15 | 0.18% | 83.92 | 84.08 | 83.87 | 681 |
| 17 May 2024 | 83.93 | -0.08 | -0.10% | 83.93 | 83.93 | 83.93 | 0 |
| 16 May 2024 | 84.01 | 0.11 | 0.13% | 83.79 | 84.01 | 83.79 | 33 |
| 15 May 2024 | 83.90 | -0.15 | -0.18% | 83.90 | 83.90 | 83.90 | 0 |
| 14 May 2024 | 84.05 | -0.20 | -0.24% | 84.10 | 84.10 | 84.05 | 130 |
| 11 May 2024 | 84.25 | -0.18 | -0.21% | 84.10 | 84.33 | 84.10 | 226 |
| 10 May 2024 | 84.43 | 0.05 | 0.06% | 84.43 | 84.43 | 84.43 | 0 |
| 09 May 2024 | 84.38 | -0.13 | -0.15% | 84.72 | 84.72 | 84.37 | 2,993 |
| 08 May 2024 | 84.51 | 0.12 | 0.14% | 84.41 | 84.51 | 84.41 | 83 |
| 07 May 2024 | 84.39 | 0.39 | 0.46% | 84.35 | 84.44 | 84.35 | 57 |
| 04 May 2024 | 84.00 | -0.31 | -0.37% | 84.22 | 84.28 | 84.00 | 70 |
| 03 May 2024 | 84.31 | 0.24 | 0.29% | 83.80 | 84.31 | 83.80 | 22 |
| 01 May 2024 | 84.07 | 0.10 | 0.12% | 83.73 | 84.07 | 83.67 | 251 |
| 30 Apr 2024 | 83.97 | -0.06 | -0.07% | 84.00 | 84.32 | 83.45 | 3,476 |
| 27 Apr 2024 | 84.03 | 0.91 | 1.09% | 83.55 | 84.03 | 83.55 | 64 |
| 26 Apr 2024 | 83.12 | -0.74 | -0.88% | 83.72 | 83.72 | 83.12 | 374 |
| 25 Apr 2024 | 83.86 | 0.17 | 0.20% | 83.97 | 83.97 | 83.86 | 77 |
| 24 Apr 2024 | 83.69 | -0.11 | -0.13% | 84.05 | 84.05 | 83.69 | 36 |
