ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
90.23
Bid
89.79
Offer
90.32
Volume
2,162
89.58 Day's Range 90.33
0.00 52 Week Range 0.00
Previous Close
90.88
Open
90.33
Last Trade
1
@
90.23
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USHY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDXOACardieX Limited
AUD 0.03
(76.47%)
2.19M
AQNAquirian Limited
AUD 0.295
(63.89%)
1.08M
CUFOCuFe Ltd
AUD 0.003
(50.00%)
301k
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
13.82M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
86.56M
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
SYASayona Mining Limited
AUD 0.023
(-4.17%)
41.31M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
36.06M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Amen to that!
StockItOut StockItOut 6 minutes ago
Thought you were first lurking for 3 years, you FAKER!

YOU'D KNOW IF ACTUALLY WERE.

FAKER!
XERI
surfkast surfkast 7 minutes ago
1 week
-0.0011
-14.47%

1 year
-0.007
-51.85%
GVSI
stockprofitter stockprofitter 7 minutes ago
Nobody gives a shite about 5b shares outstanding Look
FNMA
Quikshft Quikshft 8 minutes ago
The 10Q we are waiting on is for the third quarter ended last September. Nobody had heard of Kib Energy at that time, and those dealings would be reported in the annual report for the fourth quarter ended last month. The annual report normally would be out in the middle of March, but this isn't norm
CRTG
stockprofitter stockprofitter 8 minutes ago
FNMA will still trade $100+ with 5b shares outstanding

Look at companies such as Microsoft with 8B shares outstanding trading at $400.
FNMA
max mastiff max mastiff 8 minutes ago
Let’s go can’t wait 🍺🇺🇸🦍
HMBL
Pro_v12001 Pro_v12001 9 minutes ago
So Yves joins and decides we will not be making devices and Jasper was a hardware designer so we let him go to Cisco who will be producing the devices so that he can assist them as he knows how to work with polymer. We can hope!
LWLG
loanranger loanranger 10 minutes ago
You don't need to look? I get it....ignorance is bliss. But a little research might have saved you some money. You've been watching this thing shrivel up since 2018, haven't you?
IPIX
al44 al44 10 minutes ago
John Brennan should be prosecuted

By Jack Hellner


The Obama administration also illegally spied on thousands of Americans for years yet no one was prosecuted. They were above the law:


One of the best and most important things President Tru
trader53 trader53 10 minutes ago
The OTC Special Event


I'll Alert you of stocks to Buy,
before the Run happens !

Money - Our Followers Have Made
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030954;

Follow this Winning Track Record
h
AMC GME
JOoa0ky JOoa0ky 11 minutes ago
I don't know how else to explain it to you but the warrants do not raise capital nor do they contribute to an increase of retained capital.

The warrants effectively dilute legacy commons.
FNMA
jay_tee jay_tee 11 minutes ago
Secrecy?! LOL Seamus has no issue with prs, filings, and updating FOXO! So everything now is contingent on what FOXO decides to do?? This is the precursor to a terrible punchline! I hope it's one of those I'll scratch your back if you scratch mine kind of situation. The longer he delays filings the
FOXO
cjstocksup cjstocksup 11 minutes ago
@ScottPresler
If we didn’t elect Senator Dave McCormick in Pennsylvania, Hegseth wouldn’t have been confirmed tonight.

Thank you to every single Pennsylvania voter that defeated democrat Bob Casey.

Thank you, Dear Pennsylvania.
https://x.com/ScottPresler
JMCK6193 JMCK6193 11 minutes ago
Exactly!!!
NXPL
ironhammer ironhammer 11 minutes ago
i think with the next news we will have some information on the refined ore amount and updates on the Fran mine and Mt Vernon mine but just a guess. Although progress is not instant as some would like we will see what the outcome will be. some will be excited and some will not its the nature of the
NBRI
diamondguru-one diamondguru-one 12 minutes ago
maybe a BUYER or Partner Told GNCP we need you to have a QUITE PERIOD while we look into ALL these CLAIMS we are interested in....and after all TESTINGS ....valuations are complete you can FILE all FILINGS and get current with GNCP.....JUST a THOUGHT......Hmmmmm


Raise 850 BILL
GNCP
Royal Dude Royal Dude 12 minutes ago
No Steve there are people here Ihub that do not me to show DD that proves our viability
COOP
BigBadWolf BigBadWolf 12 minutes ago
Did you actually believe you would get a simple yes or no :-D
I asked you a yes or no question, and you did not answer it with a yes or no,
lol.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714851
https://investorshub.advfn.com/boards/read_msg.aspx
RDAR
cjstocksup cjstocksup 13 minutes ago
2 posts below:
Are you saying that if you put those 1,000 people in jail, you'd reduce crime by 40% overnight?

Such a hard decision 🤯
https://x.com/nayibbukele/status/1882994296577781978

The United States has the right to vet the people who enter o

Your Recent History

Delayed Upgrade Clock