Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| V443S | V443S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.985 | 22.06% | 5.45 | 02:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.20 | 5.06 | 5.65 | 5.45 | 4.465 |
V443S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V443S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 5.45 | 0.99 | 22.06% | 5.20 | 5.65 | 5.06 | 0 |
| 17 May 2024 | 4.465 | -1.58 | -26.08% | 4.875 | 5.13 | 4.465 | 0 |
| 16 May 2024 | 6.04 | -2.44 | -28.77% | 7.72 | 7.83 | 5.94 | 0 |
| 15 May 2024 | 8.48 | -0.39 | -4.40% | 8.91 | 9.28 | 8.15 | 0 |
| 14 May 2024 | 8.87 | -0.56 | -5.94% | 8.79 | 9.07 | 8.45 | 0 |
| 11 May 2024 | 9.43 | -0.15 | -1.57% | 9.46 | 9.68 | 8.43 | 0 |
| 10 May 2024 | 9.58 | -0.36 | -3.62% | 10.24 | 10.50 | 9.45 | 0 |
| 09 May 2024 | 9.94 | 0.50 | 5.30% | 9.85 | 10.93 | 9.58 | 0 |
| 08 May 2024 | 9.44 | -1.24 | -11.61% | 9.94 | 10.20 | 9.35 | 0 |
| 07 May 2024 | 10.68 | -1.16 | -9.80% | 11.68 | 11.68 | 10.68 | 0 |
| 04 May 2024 | 11.84 | -4.33 | -26.78% | 13.93 | 14.19 | 11.61 | 0 |
| 03 May 2024 | 16.17 | 2.12 | 15.09% | 16.03 | 17.22 | 15.31 | 0 |
| 01 May 2024 | 14.05 | 0.87 | 6.60% | 12.81 | 14.05 | 12.69 | 0 |
| 30 Apr 2024 | 13.18 | -0.33 | -2.44% | 12.65 | 13.35 | 12.48 | 0 |
| 27 Apr 2024 | 13.51 | -3.97 | -22.71% | 13.96 | 14.82 | 13.04 | 0 |
| 26 Apr 2024 | 17.48 | 2.55 | 17.08% | 17.19 | 18.21 | 16.28 | 0 |
| 25 Apr 2024 | 14.93 | -0.95 | -5.98% | 14.44 | 15.30 | 14.02 | 0 |
| 24 Apr 2024 | 15.88 | -3.54 | -18.23% | 18.29 | 18.34 | 15.71 | 0 |
| 23 Apr 2024 | 19.42 | 1.15 | 6.29% | 18.62 | 19.93 | 18.41 | 0 |
| 20 Apr 2024 | 18.27 | 3.47 | 23.45% | 18.04 | 18.32 | 16.30 | 0 |
| 19 Apr 2024 | 14.80 | 0.14 | 0.95% | 14.44 | 16.15 | 14.19 | 0 |
![Logo of BONKTOKEN [OLD] (BONKOETH).](/common/images/company/COIN_BONKOUSD.png){kind=small}
