We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 30.065 | -0.17 | -0.56 | 30.27 | 30.27 | 30.065 | 6940 |
| 1744821000 | 30.235 | -0.45 | -1.45 | 30.22 | 30.34 | 30.21 | 18463 |
| 1744734600 | 30.68 | 0.2 | 0.64 | 30.48 | 30.68 | 30.48 | 106 |
| 1744648200 | 30.485 | 0.81 | 2.71 | 30.485 | 30.485 | 30.485 | 0 |
| 1744389000 | 29.68 | -0.3 | -1.00 | 29.975 | 29.975 | 29.65 | 768 |
| 1744302600 | 29.98 | 0.91 | 3.15 | 30.29 | 30.29 | 29.98 | 35 |
| 1744216200 | 29.065 | -1.07 | -3.53 | 29.895 | 29.895 | 28.67 | 454 |
| 1744129800 | 30.13 | 0.9 | 3.06 | 30.13 | 30.13 | 30.035 | 120 |
| 1744043400 | 29.235 | -3.75 | -11.37 | 29.155 | 29.55 | 28.455 | 814 |
| 1743787800 | 32.985 | 0 | 0.00 | 32.985 | 32.985 | 32.985 | 0 |
| 1743701400 | 32.985 | 0 | 0.00 | 32.985 | 32.985 | 32.985 | 0 |
| 1743615000 | 32.985 | 0 | 0.00 | 32.985 | 32.985 | 32.985 | 0 |
| 1743528600 | 32.985 | 0 | 0.00 | 32.985 | 32.985 | 32.985 | 0 |
| 1743442200 | 32.985 | 0 | 0.00 | 32.985 | 32.985 | 32.985 | 0 |
| 1743183000 | 32.985 | 0 | 0.00 | 32.985 | 32.985 | 32.985 | 0 |
| 1743096600 | 32.985 | 0 | 0.00 | 32.985 | 32.985 | 32.985 | 0 |
| 1743010200 | 32.985 | -0.15 | -0.45 | 33.22 | 33.22 | 32.985 | 2570 |
| 1742923800 | 33.134999 | 0.05 | 0.17 | 33.064999 | 33.134999 | 33.064999 | 150 |
| 1742837400 | 33.08 | 0.37 | 1.13 | 32.96 | 33.08 | 32.96 | 37 |
| 1742578200 | 32.71 | -0.05 | -0.15 | 32.695 | 32.71 | 32.619999 | 5 |
| 1742491800 | 32.759999 | 0.12 | 0.37 | 32.805 | 32.805 | 32.759999 | 0 |
| 1742405400 | 32.64 | 0.23 | 0.69 | 32.46 | 32.64 | 32.46 | 221 |
| 1742319000 | 32.415 | -0.11 | -0.34 | 32.53 | 32.645 | 32.415 | 534 |
| 1742232600 | 32.525 | 0.16 | 0.48 | 32.34 | 32.54 | 32.34 | 24 |
| 1741973400 | 32.369999 | 0.32 | 1.01 | 32.145 | 32.369999 | 32.11 | 15 |
| 1741887000 | 32.045 | -0.13 | -0.39 | 32.115 | 32.22 | 32.045 | 310 |
| 1741800600 | 32.17 | 0.21 | 0.64 | 32.049999 | 32.215 | 32.049999 | 690 |
| 1741714200 | 31.965 | -0.47 | -1.46 | 32.32 | 32.32 | 31.965 | 200 |
| 1741627800 | 32.439999 | -0.3 | -0.92 | 32.854999 | 32.854999 | 32.439999 | 0 |
| 1741368600 | 32.74 | -0.35 | -1.06 | 32.994999 | 32.994999 | 32.74 | 413 |
| 1741282200 | 33.09 | -0.14 | -0.41 | 33.185 | 33.185 | 33.09 | 3 |
| 1741195800 | 33.225 | -0.66 | -1.93 | 33.475 | 33.54 | 33.225 | 4833 |
| 1741109400 | 33.88 | -0.66 | -1.91 | 33.91 | 33.91 | 33.88 | 65 |
| 1741023000 | 34.54 | 0.31 | 0.91 | 34.49 | 34.54 | 34.4 | 606 |
| 1740763800 | 34.23 | -0.25 | -0.73 | 34.17 | 34.23 | 34.17 | 3338 |
| 1740677400 | 34.48 | 0.11 | 0.32 | 34.43 | 34.48 | 34.43 | 1 |
| 1740591000 | 34.37 | -0.02 | -0.06 | 34.37 | 34.37 | 34.37 | 0 |
| 1740504600 | 34.39 | -0.17 | -0.48 | 34.425 | 34.425 | 34.39 | 54 |
| 1740418200 | 34.555 | -0.24 | -0.68 | 34.545 | 34.62 | 34.48 | 3479 |
| 1740159000 | 34.79 | -0.11 | -0.32 | 34.79 | 34.79 | 34.79 | 0 |
| 1740072600 | 34.9 | -0.07 | -0.20 | 34.9 | 34.9 | 34.9 | 0 |
| 1739986200 | 34.97 | 0.06 | 0.19 | 34.97 | 34.97 | 34.97 | 52 |
| 1739899800 | 34.905 | 0.05 | 0.14 | 34.955 | 34.975 | 34.905 | 336 |
| 1739813400 | 34.855 | 0.01 | 0.04 | 34.855 | 34.855 | 34.855 | 0 |
| 1739554200 | 34.84 | 0.22 | 0.64 | 34.85 | 34.85 | 34.825 | 239 |
| 1739467800 | 34.62 | -0.08 | -0.23 | 34.68 | 34.68 | 34.62 | 16 |
| 1739381400 | 34.7 | -0.12 | -0.33 | 34.755 | 34.755 | 34.7 | 65 |
| 1739295000 | 34.815 | -0.04 | -0.11 | 34.815 | 34.815 | 34.815 | 0 |
| 1739208600 | 34.855 | 0.05 | 0.16 | 34.865 | 34.865 | 34.855 | 138 |
| 1738949400 | 34.8 | -0.04 | -0.11 | 34.78 | 34.8 | 34.78 | 39 |
| 1738863000 | 34.84 | 0.42 | 1.22 | 34.71 | 34.84 | 34.71 | 96 |
| 1738776600 | 34.42 | 0.02 | 0.07 | 34.355 | 34.42 | 34.325 | 169 |
| 1738690200 | 34.395 | -0.03 | -0.09 | 34.475 | 34.475 | 34.395 | 94 |
| 1738603800 | 34.425 | -0.41 | -1.18 | 34.68 | 34.68 | 34.425 | 318 |
| 1738344600 | 34.835 | 0.33 | 0.94 | 34.685 | 34.835 | 34.685 | 28 |
| 1738258200 | 34.51 | 0.11 | 0.32 | 34.485 | 34.625 | 34.47 | 635 |
| 1738171800 | 34.4 | 0.09 | 0.28 | 34.505 | 34.57 | 34.4 | 645 |
| 1738085400 | 34.305 | 0.56 | 1.67 | 34.19 | 34.35 | 34.19 | 601 |
| 1737999000 | 33.74 | -0.75 | -2.17 | 34.105 | 34.105 | 33.74 | 644 |
| 1737739800 | 34.49 | 0.13 | 0.38 | 34.49 | 34.49 | 34.49 | 0 |
| 1737653400 | 34.36 | -0.01 | -0.01 | 34.36 | 34.36 | 34.36 | 225 |
| 1737567000 | 34.365 | 0.16 | 0.45 | 34.365 | 34.365 | 34.365 | 0 |
| 1737480600 | 34.21 | 0.02 | 0.06 | 34.21 | 34.21 | 34.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
