Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard LifeStrategy 80 Equity UCITS ETF | V80D | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 1.09% | 31.45 | 19:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.365 | 31.365 | 31.45 | 31.11 |
V80D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V80D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 31.11 | 0.06 | 0.19% | 31.11 | 31.11 | 31.11 | 0 |
| 05 Jun 2024 | 31.05 | -0.02 | -0.06% | 30.985 | 31.07 | 30.98 | 16,623 |
| 04 Jun 2024 | 31.07 | 0.12 | 0.37% | 31.175 | 31.175 | 31.07 | 18 |
| 01 Jun 2024 | 30.955 | 0.02 | 0.06% | 30.955 | 30.955 | 30.955 | 0 |
| 31 May 2024 | 30.935 | -0.14 | -0.45% | 30.935 | 30.935 | 30.935 | 0 |
| 30 May 2024 | 31.075 | -0.18 | -0.58% | 31.075 | 31.075 | 31.075 | 0 |
| 29 May 2024 | 31.255 | 0.04 | 0.13% | 31.24 | 31.255 | 31.24 | 32 |
| 28 May 2024 | 31.215 | 0.04 | 0.14% | 31.215 | 31.215 | 31.215 | 0 |
| 25 May 2024 | 31.17 | -0.19 | -0.61% | 31.185 | 31.185 | 31.17 | 150 |
| 24 May 2024 | 31.36 | 0.00 | 0.00% | 31.44 | 31.44 | 31.36 | 21 |
| 23 May 2024 | 31.36 | -0.01 | -0.03% | 31.36 | 31.36 | 31.36 | 0 |
| 22 May 2024 | 31.37 | 0.04 | 0.11% | 31.33 | 31.38 | 31.33 | 33 |
| 21 May 2024 | 31.335 | 0.02 | 0.05% | 31.335 | 31.335 | 31.335 | 0 |
| 18 May 2024 | 31.32 | -0.09 | -0.27% | 31.32 | 31.32 | 31.32 | 0 |
| 17 May 2024 | 31.405 | 0.11 | 0.34% | 31.405 | 31.405 | 31.405 | 10 |
| 16 May 2024 | 31.30 | 0.18 | 0.58% | 31.095 | 31.30 | 31.095 | 1,789 |
| 15 May 2024 | 31.12 | -0.03 | -0.08% | 31.065 | 31.12 | 31.065 | 100 |
| 14 May 2024 | 31.145 | 0.15 | 0.47% | 31.075 | 31.145 | 31.075 | 30 |
| 11 May 2024 | 31.00 | 0.07 | 0.23% | 31.09 | 31.09 | 31.00 | 150 |
| 10 May 2024 | 30.93 | 0.02 | 0.08% | 30.93 | 30.93 | 30.93 | 0 |
| 09 May 2024 | 30.905 | 0.02 | 0.05% | 30.905 | 30.905 | 30.905 | 0 |
| 08 May 2024 | 30.89 | 0.16 | 0.54% | 30.89 | 30.89 | 30.89 | 0 |
| 07 May 2024 | 30.725 | 0.19 | 0.61% | 30.74 | 30.815 | 30.725 | 123 |
