We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.35 | 1.54422868244 | 1317.81 | 1354.14 | 1317.02 | 0 | 0 | IX |
| 4 | 50.4 | 3.91377275269 | 1287.76 | 1440.34 | 1278.36 | 0 | 0 | IX |
| 12 | 80.36 | 6.38893305772 | 1257.8 | 1440.34 | 1233.16 | 0 | 0 | IX |
| 26 | 57.47 | 4.4874247476 | 1280.69 | 1440.34 | 1233.16 | 0 | 0 | IX |
| 52 | 49.61 | 3.85006402545 | 1288.55 | 1440.34 | 1215.38 | 0 | 0 | IX |
| 156 | 35.1 | 2.69365953985 | 1303.06 | 1440.34 | 1067.52 | 0 | 0 | IX |
| 260 | -4.12 | -0.306940429717 | 1342.28 | 1440.34 | 812 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 1350.23 | 3.96 | 0.29 | 1346.2 | 1351.99 | 1342.52 | 0 |
| 1739813400 | 1346.27 | 4.69 | 0.35 | 1341.2 | 1348.34 | 1339.64 | 0 |
| 1739554200 | 1341.58 | 1.63 | 0.12 | 1340.14 | 1344.73 | 1335.95 | 0 |
| 1739467800 | 1339.95 | 15.68 | 1.18 | 1323.98 | 1340.65 | 1323.98 | 0 |
| 1739381400 | 1324.27 | 5.92 | 0.45 | 1317.81 | 1327.8599 | 1317.02 | 0 |
| 1739295000 | 1318.35 | 6.92 | 0.53 | 1440.34 | 1440.34 | 1311.45 | 0 |
| 1739208600 | 1311.43 | 6.01 | 0.46 | 1304.78 | 1312.3599 | 1304.78 | 0 |
| 1738949400 | 1305.42 | -5.96 | -0.45 | 1311.26 | 1314.49 | 1303.45 | 0 |
| 1738863000 | 1311.38 | 17.39 | 1.34 | 1293.68 | 1312.8599 | 1293.68 | 0 |
| 1738776600 | 1293.99 | 0.51 | 0.04 | 1293.3599 | 1294.53 | 1288.45 | 0 |
| 1738690200 | 1293.48 | 6.92 | 0.54 | 1286.64 | 1294.2 | 1280.34 | 0 |
| 1738603800 | 1286.56 | -17.69 | -1.36 | 1303.26 | 1303.26 | 1278.3599 | 0 |
| 1738344600 | 1304.25 | -2.78 | -0.21 | 1306.88 | 1310.93 | 1303.09 | 0 |
| 1738258200 | 1307.03 | 6.05 | 0.47 | 1300.81 | 1308.53 | 1299.28 | 0 |
| 1738171800 | 1300.98 | 3.5 | 0.27 | 1297.41 | 1302.43 | 1294.16 | 0 |
| 1738085400 | 1297.48 | 3.44 | 0.27 | 1293.8699 | 1304.46 | 1293.3599 | 0 |
| 1737999000 | 1294.04 | 3.13 | 0.24 | 1290.06 | 1297.92 | 1284.69 | 0 |
| 1737739800 | 1290.91 | 1.22 | 0.09 | 1289.51 | 1301.41 | 1288.64 | 0 |
| 1737653400 | 1289.69 | 2.46 | 0.19 | 1287.16 | 1289.83 | 1283.47 | 0 |
| 1737567000 | 1287.23 | -0.58 | -0.05 | 1287.76 | 1294.3 | 1284.72 | 0 |
| 1737480600 | 1287.81 | -2.58 | -0.20 | 1290.2 | 1290.2 | 1282.14 | 0 |
| 1737394200 | 1290.39 | 1.22 | 0.09 | 1289.03 | 1294.8599 | 1284 | 0 |
| 1737135000 | 1289.17 | 13.98 | 1.10 | 1274.98 | 1291.18 | 1274.98 | 0 |
| 1737048600 | 1275.19 | 5.24 | 0.41 | 1269.29 | 1277 | 1269.29 | 0 |
| 1736962200 | 1269.95 | 19.73 | 1.58 | 1250.43 | 1271.46 | 1250.43 | 0 |
| 1736875800 | 1250.22 | 2.71 | 0.22 | 1247.81 | 1256.59 | 1247.81 | 0 |
| 1736789400 | 1247.51 | -3.73 | -0.30 | 1250.74 | 1250.74 | 1241.57 | 0 |
| 1736530200 | 1251.24 | -10.97 | -0.87 | 1262.95 | 1263.22 | 1250.43 | 0 |
| 1736443800 | 1262.21 | 4.44 | 0.35 | 1257.64 | 1263.69 | 1250.76 | 0 |
| 1736357400 | 1257.77 | -9.48 | -0.75 | 1266.98 | 1266.98 | 1250.05 | 0 |
| 1736271000 | 1267.25 | 2.7 | 0.21 | 1264.57 | 1271.79 | 1259.24 | 0 |
| 1736184600 | 1264.55 | 11.39 | 0.91 | 1252.73 | 1267.16 | 1252.73 | 0 |
| 1735925400 | 1253.16 | -7.96 | -0.63 | 1260.9 | 1261.8699 | 1251.45 | 0 |
| 1735839000 | 1261.1199 | 7.54 | 0.60 | 1252.89 | 1261.3 | 1247.55 | 0 |
| 1735666200 | 1253.58 | 3.58 | 0.29 | 1249.81 | 1255.14 | 1248.7 | 0 |
| 1735579800 | 1250 | -4.08 | -0.33 | 1253.68 | 1254.98 | 1247.1199 | 0 |
| 1735320600 | 1254.08 | 9.31 | 0.75 | 1244.6199 | 1254.18 | 1242.47 | 0 |
| 1735061400 | 1244.77 | 0.72 | 0.06 | 1243.93 | 1247.35 | 1243.93 | 0 |
| 1734975000 | 1244.05 | -0.8 | -0.06 | 1243.92 | 1245.95 | 1238.01 | 0 |
| 1734715800 | 1244.85 | -4.65 | -0.37 | 1248.98 | 1248.98 | 1233.16 | 0 |
| 1734629400 | 1249.5 | -15.42 | -1.22 | 1264.42 | 1264.42 | 1245.21 | 0 |
| 1734543000 | 1264.92 | -0.46 | -0.04 | 1265.22 | 1269.17 | 1264.1 | 0 |
| 1734456600 | 1265.38 | -8.75 | -0.69 | 1273.76 | 1273.76 | 1264.29 | 0 |
| 1734370200 | 1274.13 | -6.18 | -0.48 | 1279.64 | 1279.64 | 1270.1099 | 0 |
| 1734111000 | 1280.31 | -2.76 | -0.22 | 1282.93 | 1285.83 | 1278.38 | 0 |
| 1734024600 | 1283.07 | -2.98 | -0.23 | 1285.72 | 1287.92 | 1282.34 | 0 |
| 1733938200 | 1286.05 | 1.52 | 0.12 | 1284.2 | 1288.59 | 1281.8 | 0 |
| 1733851800 | 1284.53 | -6.78 | -0.53 | 1291.08 | 1291.08 | 1284.18 | 0 |
| 1733765400 | 1291.31 | 0.3 | 0.02 | 1291.69 | 1298.1199 | 1289.67 | 0 |
| 1733506200 | 1291.01 | 3.68 | 0.29 | 1287.14 | 1294.51 | 1286.98 | 0 |
| 1733419800 | 1287.33 | 12.47 | 0.98 | 1274.71 | 1287.35 | 1274.43 | 0 |
| 1733333400 | 1274.8599 | 4.03 | 0.32 | 1270.78 | 1278.54 | 1270.78 | 0 |
| 1733247000 | 1270.83 | 0.85 | 0.07 | 1270.4 | 1277.98 | 1268.48 | 0 |
| 1733160600 | 1269.98 | 2.28 | 0.18 | 1267.35 | 1275.23 | 1257.65 | 0 |
| 1732901400 | 1267.7 | 5.05 | 0.40 | 1262.39 | 1268.3 | 1258.16 | 0 |
| 1732815000 | 1262.65 | 8.3 | 0.66 | 1254.24 | 1265.07 | 1254.24 | 0 |
| 1732728600 | 1254.35 | -3.65 | -0.29 | 1257.8 | 1257.8 | 1244.6199 | 0 |
| 1732642200 | 1258 | -10.37 | -0.82 | 1267.91 | 1267.91 | 1256.58 | 0 |
| 1732555800 | 1268.3699 | 4.32 | 0.34 | 1263.6099 | 1272.04 | 1262.79 | 0 |
| 1732296600 | 1264.05 | 10.97 | 0.88 | 1253.04 | 1265.27 | 1248.21 | 0 |
| 1732210200 | 1253.08 | 2.06 | 0.16 | 1250.79 | 1253.44 | 1242.1 | 0 |
| 1732123800 | 1251.02 | -3 | -0.24 | 1253.94 | 1262.68 | 1249.23 | 0 |
| 1732037400 | 1254.02 | -5.85 | -0.46 | 1259.71 | 1264.92 | 1239.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
