We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.553250345781 | 14.46 | 14.7 | 14.32 | 58734 | 14.53122674 | DE |
| 4 | 0.54 | 3.85714285714 | 14 | 14.7 | 13.72 | 63914 | 14.17977119 | DE |
| 12 | 0.66 | 4.75504322767 | 13.88 | 14.7 | 13.42 | 87305 | 13.97245432 | DE |
| 26 | 1.14 | 8.50746268657 | 13.4 | 15.18 | 13.22 | 71607 | 14.19521998 | DE |
| 52 | 0.92 | 6.75477239354 | 13.62 | 15.18 | 12.92 | 82970 | 13.90620469 | DE |
| 156 | 0.24 | 1.67832167832 | 14.3 | 18.69 | 10.3 | 85244 | 14.48527289 | DE |
| 260 | -2.68 | -15.5632984901 | 17.22 | 18.69 | 6 | 144539 | 12.22456126 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 14.54 | -0.02 | -0.14 | 14.56 | 14.6 | 14.5 | 30423 |
| 1738603800 | 14.56 | -0.08 | -0.55 | 14.56 | 14.6 | 14.46 | 64206 |
| 1738344600 | 14.64 | 0.1 | 0.69 | 14.52 | 14.7 | 14.44 | 76583 |
| 1738258200 | 14.54 | 0.16 | 1.11 | 14.38 | 14.6 | 14.38 | 50467 |
| 1738171800 | 14.38 | -0.04 | -0.28 | 14.46 | 14.46 | 14.32 | 71993 |
| 1738085400 | 14.42 | 0.22 | 1.55 | 14.2 | 14.44 | 14.16 | 124655 |
| 1737999000 | 14.2 | 0.16 | 1.14 | 13.96 | 14.26 | 13.96 | 70843 |
| 1737739800 | 14.04 | -0.04 | -0.28 | 14.12 | 14.16 | 13.98 | 32840 |
| 1737653400 | 14.08 | 0.08 | 0.57 | 13.98 | 14.12 | 13.96 | 47058 |
| 1737567000 | 14 | -0.1 | -0.71 | 14.12 | 14.12 | 14 | 76457 |
| 1737480600 | 14.1 | 0.04 | 0.28 | 14.06 | 14.14 | 14.06 | 31664 |
| 1737394200 | 14.06 | -0.1 | -0.71 | 14.12 | 14.2 | 14.06 | 72889 |
| 1737135000 | 14.16 | 0.06 | 0.43 | 14.1 | 14.26 | 14.1 | 81460 |
| 1737048600 | 14.1 | -0.04 | -0.28 | 14.1 | 14.18 | 14.02 | 59443 |
| 1736962200 | 14.14 | 0.3 | 2.17 | 13.9 | 14.16 | 13.9 | 79404 |
| 1736875800 | 13.84 | 0.1 | 0.73 | 13.82 | 13.9 | 13.78 | 50859 |
| 1736789400 | 13.74 | -0.08 | -0.58 | 13.82 | 13.86 | 13.72 | 65103 |
| 1736530200 | 13.82 | -0.18 | -1.29 | 14 | 14 | 13.82 | 57674 |
| 1736443800 | 14 | 0 | 0.00 | 14 | 14.04 | 13.9 | 54155 |
| 1736357400 | 14 | 0.04 | 0.29 | 14 | 14.02 | 13.82 | 80099 |
| 1736271000 | 13.96 | -0.14 | -0.99 | 14.12 | 14.18 | 13.96 | 97429 |
| 1736184600 | 14.1 | -0.04 | -0.28 | 14.16 | 14.16 | 14 | 57129 |
| 1735925400 | 14.14 | 0.06 | 0.43 | 14.08 | 14.14 | 14.06 | 54896 |
| 1735839000 | 14.08 | 0.32 | 2.33 | 13.88 | 14.08 | 13.86 | 63188 |
| 1735666200 | 13.76 | -0.02 | -0.15 | 13.82 | 13.88 | 13.72 | 71726 |
| 1735579800 | 13.78 | -0.08 | -0.58 | 13.8 | 13.88 | 13.76 | 55080 |
| 1735320600 | 13.86 | 0.12 | 0.87 | 13.76 | 13.88 | 13.72 | 61511 |
| 1735061400 | 13.74 | 0.02 | 0.15 | 13.74 | 13.8 | 13.7 | 28044 |
| 1734975000 | 13.72 | -0.1 | -0.72 | 13.76 | 13.78 | 13.64 | 60453 |
| 1734715800 | 13.82 | 0.2 | 1.47 | 13.54 | 13.82 | 13.42 | 745313 |
| 1734629400 | 13.62 | -0.02 | -0.15 | 13.52 | 13.66 | 13.52 | 104913 |
| 1734543000 | 13.64 | 0.02 | 0.15 | 13.6 | 13.72 | 13.58 | 85501 |
| 1734456600 | 13.62 | -0.08 | -0.58 | 13.64 | 13.7 | 13.6 | 75153 |
| 1734370200 | 13.7 | -0.08 | -0.58 | 13.72 | 13.74 | 13.62 | 108337 |
| 1734111000 | 13.78 | 0.06 | 0.44 | 13.72 | 13.8 | 13.68 | 65579 |
| 1734024600 | 13.72 | 0.02 | 0.15 | 13.6 | 13.86 | 13.6 | 96613 |
| 1733938200 | 13.7 | -0.18 | -1.30 | 13.82 | 13.88 | 13.66 | 170949 |
| 1733851800 | 13.88 | -0.02 | -0.14 | 13.9 | 13.92 | 13.8 | 54601 |
| 1733765400 | 13.9 | -0.28 | -1.97 | 14.16 | 14.16 | 13.84 | 124045 |
| 1733506200 | 14.18 | 0.02 | 0.14 | 14.18 | 14.28 | 14.12 | 65400 |
| 1733419800 | 14.16 | 0.06 | 0.43 | 14.1 | 14.22 | 14.02 | 81736 |
| 1733333400 | 14.1 | 0.04 | 0.28 | 14.06 | 14.14 | 14.06 | 80735 |
| 1733247000 | 14.06 | 0.04 | 0.29 | 14 | 14.18 | 14 | 223138 |
| 1733160600 | 14.02 | 0.12 | 0.86 | 13.9 | 14.06 | 13.9 | 169223 |
| 1732901400 | 13.9 | -0.08 | -0.57 | 13.94 | 14.04 | 13.9 | 78968 |
| 1732815000 | 13.98 | -0.02 | -0.14 | 14 | 14.1 | 13.92 | 42617 |
| 1732728600 | 14 | 0.14 | 1.01 | 13.9 | 14.02 | 13.8 | 56137 |
| 1732642200 | 13.86 | -0.12 | -0.86 | 13.92 | 13.92 | 13.8 | 57523 |
| 1732555800 | 13.98 | -0.14 | -0.99 | 14.2 | 14.22 | 13.8 | 134083 |
| 1732296600 | 14.12 | 0.08 | 0.57 | 14 | 14.18 | 14 | 74995 |
| 1732210200 | 14.04 | 0 | 0.00 | 14.08 | 14.08 | 13.92 | 54772 |
| 1732123800 | 14.04 | 0 | 0.00 | 14.08 | 14.1 | 13.94 | 48871 |
| 1732037400 | 14.04 | 0 | 0.00 | 14.04 | 14.1 | 13.9 | 51018 |
| 1731951000 | 14.04 | -0.06 | -0.43 | 14.16 | 14.16 | 13.94 | 70573 |
| 1731691800 | 14.1 | 0.02 | 0.14 | 14.08 | 14.12 | 14 | 62792 |
| 1731605400 | 14.08 | 0.12 | 0.86 | 13.88 | 14.08 | 13.86 | 77741 |
| 1731519000 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1731432600 | 13.96 | -0.2 | -1.41 | 14.18 | 14.18 | 13.88 | 65409 |
| 1731346200 | 14.16 | -0.02 | -0.14 | 14.26 | 14.32 | 14.12 | 43458 |
| 1731087000 | 14.18 | 0.12 | 0.85 | 14.1 | 14.2 | 14.02 | 42910 |
| 1731000600 | 14.06 | 0 | 0.00 | 14.08 | 14.12 | 13.9 | 62526 |
| 1730914200 | 14.06 | -0.1 | -0.71 | 14.22 | 14.38 | 13.94 | 99895 |
| 1730827800 | 14.16 | 0.16 | 1.14 | 13.98 | 14.2 | 13.96 | 96622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
