WHA

Wereldhave NV Historical Data - WHA

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Wereldhave NV WHA Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.16 -1.22% 12.92 03:40:00
Open Price Low Price High Price Close Price Previous Close
13.05 12.82 13.12 12.92 13.08
more quote information »

WHA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.7713.8212.8213.3057,904-0.85-6.17%
1 Month12.5814.1512.3113.4073,4240.342.7%
3 Months13.2114.1510.3012.3586,426-0.29-2.2%
6 Months15.6715.7010.3013.4176,233-2.75-17.55%
1 Year12.0218.6910.3014.62111,3130.907.49%
3 Years21.8022.166.0012.17203,386-8.88-40.73%
5 Years38.8241.546.0031.853,714,567-25.90-66.72%

WHA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Dec 2022 12.92 -0.16 -1.22% 13.05 13.12 12.82 99,518
02 Dec 2022 13.08 -0.17 -1.28% 13.41 13.42 12.87 116,611
01 Dec 2022 13.25 -0.32 -2.36% 13.55 13.58 13.15 84,574
30 Nov 2022 13.57 -0.08 -0.59% 13.60 13.79 13.46 44,189
29 Nov 2022 13.65 -0.15 -1.09% 13.62 13.80 13.57 21,599
26 Nov 2022 13.80 -0.05 -0.36% 13.77 13.82 13.65 22,548
25 Nov 2022 13.85 0.31 2.29% 13.69 13.97 13.63 46,784
24 Nov 2022 13.54 -0.11 -0.81% 13.66 13.66 13.49 22,601
23 Nov 2022 13.65 -0.04 -0.29% 13.80 13.80 13.50 30,015
22 Nov 2022 13.69 -0.04 -0.29% 13.80 13.81 13.68 31,431
19 Nov 2022 13.73 0.11 0.81% 13.74 13.74 13.44 37,853
18 Nov 2022 13.62 -0.17 -1.23% 13.90 14.03 13.50 62,700
17 Nov 2022 13.79 -0.13 -0.93% 13.76 14.03 13.68 140,125
16 Nov 2022 13.92 0.43 3.19% 13.40 14.15 13.40 168,362
15 Nov 2022 13.49 -0.05 -0.37% 13.54 13.66 13.36 59,105
12 Nov 2022 13.54 0.38 2.89% 13.16 13.73 13.16 145,137
11 Nov 2022 13.16 0.17 1.31% 13.00 13.24 12.47 119,289
10 Nov 2022 12.99 0.16 1.25% 12.89 13.06 12.66 124,077
09 Nov 2022 12.83 0.04 0.31% 12.70 12.85 12.63 51,179
08 Nov 2022 12.79 0.24 1.91% 12.64 12.83 12.56 85,937
Your Recent History
EU
WHA
Wereldhave..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 05:13:21