Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wereldhave NV | WHA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.14% | 14.30 | 17:01:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.40 | 14.30 | 14.40 | 14.32 |
WHA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.08 | 14.60 | 14.00 | 14.32 | 126,363 | 0.22 | 1.56% |
| 1 Month | 14.17 | 14.60 | 13.98 | 14.25 | 106,791 | 0.13 | 0.92% |
| 3 Months | 13.81 | 14.60 | 13.16 | 13.78 | 100,565 | 0.49 | 3.55% |
| 6 Months | 13.55 | 15.90 | 13.16 | 14.15 | 90,861 | 0.75 | 5.54% |
| 1 Year | 13.62 | 16.59 | 13.16 | 14.39 | 73,745 | 0.68 | 4.99% |
| 3 Years | 14.28 | 18.69 | 10.30 | 14.34 | 99,378 | 0.02 | 0.14% |
| 5 Years | 24.86 | 25.06 | 6.00 | 13.88 | 167,869 | -10.56 | -42.48% |
WHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 14.32 | -0.18 | -1.24% | 14.60 | 14.60 | 14.28 | 257,091 |
| 24 Apr 2024 | 14.50 | 0.08 | 0.55% | 14.44 | 14.58 | 14.32 | 137,717 |
| 23 Apr 2024 | 14.42 | 0.32 | 2.27% | 14.30 | 14.44 | 14.28 | 87,168 |
| 20 Apr 2024 | 14.10 | 0.02 | 0.14% | 14.08 | 14.10 | 14.00 | 92,718 |
| 19 Apr 2024 | 14.08 | 0.08 | 0.57% | 14.08 | 14.12 | 14.00 | 57,121 |
| 18 Apr 2024 | 14.00 | -0.04 | -0.28% | 14.00 | 14.14 | 14.00 | 87,057 |
| 17 Apr 2024 | 14.04 | -0.08 | -0.57% | 14.10 | 14.16 | 13.98 | 159,139 |
| 16 Apr 2024 | 14.12 | -0.06 | -0.42% | 14.20 | 14.26 | 14.12 | 66,453 |
| 13 Apr 2024 | 14.18 | -0.02 | -0.14% | 14.26 | 14.28 | 14.12 | 70,239 |
| 12 Apr 2024 | 14.20 | 0.08 | 0.57% | 14.10 | 14.32 | 14.04 | 130,542 |
| 11 Apr 2024 | 14.12 | -0.18 | -1.26% | 14.34 | 14.48 | 14.08 | 188,782 |
| 10 Apr 2024 | 14.30 | -0.02 | -0.14% | 14.30 | 14.40 | 14.22 | 74,875 |
| 09 Apr 2024 | 14.32 | 0.10 | 0.70% | 14.26 | 14.38 | 14.22 | 79,235 |
| 06 Apr 2024 | 14.22 | -0.16 | -1.11% | 14.30 | 14.34 | 14.20 | 60,538 |
| 05 Apr 2024 | 14.38 | 0.06 | 0.42% | 14.36 | 14.44 | 14.30 | 65,250 |
| 04 Apr 2024 | 14.32 | 0.06 | 0.42% | 14.24 | 14.32 | 14.22 | 60,801 |
| 03 Apr 2024 | 14.26 | -0.18 | -1.25% | 14.42 | 14.52 | 14.26 | 113,454 |
| 29 Mar 2024 | 14.44 | 0.26 | 1.83% | 14.17 | 14.49 | 14.12 | 134,065 |
| 28 Mar 2024 | 14.18 | 0.09 | 0.64% | 14.07 | 14.19 | 13.99 | 71,488 |
| 27 Mar 2024 | 14.09 | 0.16 | 1.15% | 13.99 | 14.10 | 13.92 | 71,429 |
| 26 Mar 2024 | 13.93 | 0.09 | 0.65% | 13.85 | 13.96 | 13.73 | 80,669 |
