Period:
Draw Mode:
| Volume | 31,956 |
|
|||||
| News | - | ||||||
| Day High | 13.95 | Low High |
|||||
| Day Low | 13.73 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Wereldhave NV | WHA | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.29% | 13.75 | 11:00:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.92 | 13.73 | 13.95 | 13.75 | 13.79 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 182 | 31,956 | - | 10.30 - 16.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:15 | 23 | 13.75 € | EUR |
Wereldhave NV News
Historical WHA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.03 | 14.18 | 13.71 | 13.96 | 56,635 | -0.28 | -2.0% |
| 1 Month | 13.92 | 14.18 | 13.30 | 13.75 | 60,333 | -0.17 | -1.22% |
| 3 Months | 15.08 | 15.38 | 13.30 | 14.27 | 85,302 | -1.33 | -8.82% |
| 6 Months | 13.60 | 15.38 | 12.03 | 14.01 | 77,515 | 0.15 | 1.1% |
| 1 Year | 16.04 | 16.20 | 10.30 | 13.74 | 76,866 | -2.29 | -14.28% |
| 3 Years | 8.15 | 18.69 | 6.72 | 12.16 | 155,731 | 5.60 | 68.71% |
| 5 Years | 32.91 | 33.70 | 6.00 | 16.89 | 193,649 | -19.16 | -58.22% |