Wereldhave NV

-0.04 (-0.29%)


Draw Mode:

Volume 31,956
Bid Price 13.73
Ask Price 14.00
News -
Day High 13.95


52 Week Range


Day Low 13.73
Stock Name Stock Symbol Market Stock Type
Wereldhave NV WHA Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.04 -0.29% 13.75 11:00:57
Open Price Low Price High Price Close Price Previous Close
13.92 13.73 13.95 13.75 13.79
Trades Stocks Traded Average Volume 52 Week Range
182 31,956 - 10.30 - 16.20
Last Trade Type Quantity Price Currency
01:35:15 23 13.75 € EUR

Wereldhave NV News

Date Time Source News Article
21/4/202322:37GlobeNewswire Inc.Wereldhave announces new Executive and Supervisory Board..
21/4/202315:00GlobeNewswire Inc.Wereldhave Trading update Q1 2023
31/3/202321:21GlobeNewswire Inc.Wereldhave celebrates official opening of Full Service..
20/3/202317:00GlobeNewswire Inc.Wereldhave further aligns organizational structure with..
11/3/202305:00GlobeNewswire Inc.Wereldhave publishes its Integrated Annual Report 2022 and..
09/2/202317:00GlobeNewswire Inc.Wereldhave Full-year results 2022
13/12/202220:00GlobeNewswire Inc.Wereldhave receives highest recognition from CDP (A score)..
25/11/202200:58GlobeNewswire Inc.Wereldhave celebrates Grand Opening of the fully-let..
27/10/202216:00GlobeNewswire Inc.Wereldhave Trading update Q3 2022
20/10/202216:00GlobeNewswire Inc.Wereldhave announces refinancing of Revolving Credit..
18/10/202216:00GlobeNewswire Inc.Wereldhave ranks best-in-class on ESG performance and..
28/9/202215:00GlobeNewswire Inc.Wereldhave updates on potential impact of the Dutch..

Historical WHA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0314.1813.7113.9656,635-0.28-2.0%
1 Month13.9214.1813.3013.7560,333-0.17-1.22%
3 Months15.0815.3813.3014.2785,302-1.33-8.82%
6 Months13.6015.3812.0314.0177,5150.151.1%
1 Year16.0416.2010.3013.7476,866-2.29-14.28%
3 Years8.1518.696.7212.16155,7315.6068.71%
5 Years32.9133.706.0016.89193,649-19.16-58.22%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230530 03:35:23