Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 107,255 |
|
|||||
| News | - | ||||||
| Day High | 13.26 | Low High |
|||||
| Day Low | 13.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wereldhave NV | WHA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.06 | -7.48% | 13.12 | 18:23:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.02 | 13.02 | 13.26 | 14.18 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 358 | 107,255 | - | 13.02 - 16.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:24:27 | 99 | 13.12 € | EUR |
Wereldhave NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/4/2024 | 23:31 | GlobeNewswire Inc. | Wereldhave announces reappointment of Supervisory Board.. |
| 24/4/2024 | 15:00 | GlobeNewswire Inc. | Wereldhave Trading update Q1 2024 |
| 14/3/2024 | 01:51 | GlobeNewswire Inc. | Wereldhave publishes its Integrated Annual Report 2023 and.. |
| 13/2/2024 | 17:00 | GlobeNewswire Inc. | Wereldhave Full-year results 2023 |
| 06/12/2023 | 18:45 | GlobeNewswire Inc. | Wereldhave announces successful completion of placement of.. |
| 06/12/2023 | 03:40 | GlobeNewswire Inc. | Wereldhave acquires shopping center Polderplein in.. |
| 30/11/2023 | 17:00 | GlobeNewswire Inc. | Wereldhave strengthens its credit profile and achieves 2023.. |
| 01/11/2023 | 17:00 | GlobeNewswire Inc. | Wereldhave Trading update Q3 2023 |
| 02/10/2023 | 23:09 | GlobeNewswire Inc. | Wereldhave retains 5-star GRESB score and ranks.. |
| 29/9/2023 | 21:12 | GlobeNewswire Inc. | Wereldhave celebrates Grand Opening of Vier Meren in.. |
| 21/7/2023 | 15:02 | GlobeNewswire Inc. | Wereldhave Half-year results 2023 |
Historical WHA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.08 | 14.60 | 13.02 | 14.30 | 153,769 | -0.96 | -6.82% |
| 1 Month | 14.42 | 14.60 | 13.02 | 14.23 | 110,130 | -1.30 | -9.02% |
| 3 Months | 13.68 | 14.60 | 13.02 | 13.79 | 102,243 | -0.56 | -4.09% |
| 6 Months | 13.50 | 15.90 | 13.02 | 14.15 | 91,811 | -0.38 | -2.81% |
| 1 Year | 13.53 | 16.59 | 13.02 | 14.40 | 73,586 | -0.41 | -3.03% |
| 3 Years | 14.28 | 18.69 | 10.30 | 14.33 | 100,952 | -1.16 | -8.12% |
| 5 Years | 24.50 | 24.62 | 6.00 | 13.87 | 168,446 | -11.38 | -46.45% |
