We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 613.69 | 7.75498547417 | 7913.49 | 8530.19 | 7859.81 | 0 | 0 | IX |
| 4 | -542.97 | -5.98633980695 | 9070.15 | 9085.05 | 7494.82 | 0 | 0 | IX |
| 12 | -1564.44 | -15.5023673107 | 10091.62 | 10413.49 | 7494.82 | 0 | 0 | IX |
| 26 | -479.82 | -5.32718996336 | 9007 | 10413.49 | 7494.82 | 0 | 0 | IX |
| 52 | 417 | 5.1416861278 | 8110.18 | 10413.49 | 7494.82 | 0 | 0 | IX |
| 156 | 417 | 5.1416861278 | 8110.18 | 10413.49 | 7494.82 | 0 | 0 | IX |
| 260 | 417 | 5.1416861278 | 8110.18 | 10413.49 | 7494.82 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 8472.44 | 51.85 | 0.62 | 8475.53 | 8496.66 | 8419.41 | 0 |
| 1745512200 | 8420.59 | 192.85 | 2.34 | 8209.36 | 8420.7 | 8180.46 | 0 |
| 1745425800 | 8227.74 | 228.46 | 2.86 | 8024.02 | 8366.11 | 7998.88 | 0 |
| 1745339400 | 7999.28 | -53.86 | -0.67 | 7913.49 | 8010.81 | 7859.81 | 0 |
| 1744907400 | 8053.14 | -25.25 | -0.31 | 8001.74 | 8061.35 | 7961.51 | 0 |
| 1744821000 | 8078.39 | -184.39 | -2.23 | 8160.53 | 8173.61 | 8045.32 | 0 |
| 1744734600 | 8262.78 | 199.34 | 2.47 | 8119.08 | 8265.32 | 8094.56 | 0 |
| 1744648200 | 8063.44 | 127.77 | 1.61 | 7961.12 | 8194.2099 | 7961.12 | 0 |
| 1744389000 | 7935.67 | 51.86 | 0.66 | 7984.42 | 7992.24 | 7812.08 | 0 |
| 1744302600 | 7883.81 | 164.98 | 2.14 | 8425.92 | 8488.91 | 7835.7 | 0 |
| 1744216200 | 7718.83 | -318.63 | -3.96 | 7695.41 | 7787.12 | 7632.09 | 0 |
| 1744129800 | 8037.46 | 243.42 | 3.12 | 7841.77 | 8211.59 | 7841.77 | 0 |
| 1744043400 | 7794.04 | -1 | -14.81 | 7828.81 | 8126.81 | 7494.82 | 0 |
| 1743787800 | 9149.11 | 0 | 0.00 | 9149.11 | 9149.11 | 9149.11 | 0 |
| 1743701400 | 9149.11 | 0 | 0.00 | 9149.11 | 9149.11 | 9149.11 | 0 |
| 1743615000 | 9149.11 | 0 | 0.00 | 9149.11 | 9149.11 | 9149.11 | 0 |
| 1743528600 | 9149.11 | 0 | 0.00 | 9149.11 | 9149.11 | 9149.11 | 0 |
| 1743442200 | 9149.11 | 0 | 0.00 | 9149.11 | 9149.11 | 9149.11 | 0 |
| 1743183000 | 9149.11 | 0 | 0.00 | 9149.11 | 9149.11 | 9149.11 | 0 |
| 1743096600 | 9149.11 | 0 | 0.00 | 9149.11 | 9149.11 | 9149.11 | 0 |
| 1743010200 | 9149.11 | -79.77 | -0.86 | 9258.85 | 9285.39 | 9136.5 | 0 |
| 1742923800 | 9228.8799 | 36.36 | 0.40 | 9221.57 | 9257.62 | 9199.52 | 0 |
| 1742837400 | 9192.52 | 164.83 | 1.83 | 9035.84 | 9208.41 | 9028.69 | 0 |
| 1742578200 | 9027.69 | 18.58 | 0.21 | 9022.43 | 9052.1 | 8916.42 | 0 |
| 1742491800 | 9009.11 | 11.24 | 0.12 | 9034 | 9096.35 | 8979.36 | 0 |
| 1742405400 | 8997.87 | 105.97 | 1.19 | 8936.7 | 9031 | 8915.43 | 0 |
| 1742319000 | 8891.9 | -70.95 | -0.79 | 8968.19 | 9006.15 | 8875.3799 | 0 |
| 1742232600 | 8962.85 | 81.36 | 0.92 | 8896.64 | 8966.39 | 8864.9599 | 0 |
| 1741973400 | 8881.49 | 196.86 | 2.27 | 8712.35 | 8895.27 | 8668.26 | 0 |
| 1741887000 | 8684.6299 | -124.71 | -1.42 | 8807.44 | 8842.36 | 8675.35 | 0 |
| 1741800600 | 8809.34 | 191.51 | 2.22 | 8685.14 | 8835.49 | 8670.78 | 0 |
| 1741714200 | 8617.83 | -197.59 | -2.24 | 8769.11 | 8786.11 | 8609.03 | 0 |
| 1741627800 | 8815.42 | -149.36 | -1.67 | 9125.94 | 9133.25 | 8814.16 | 0 |
| 1741368600 | 8964.78 | -224.37 | -2.44 | 9127.53 | 9127.53 | 8920.97 | 0 |
| 1741282200 | 9189.15 | -105.32 | -1.13 | 9369.7099 | 9395.11 | 9161.72 | 0 |
| 1741195800 | 9294.47 | -108.63 | -1.16 | 9328.03 | 9356.2 | 9236.51 | 0 |
| 1741109400 | 9403.1 | -466.93 | -4.73 | 9689.37 | 9690.23 | 9314.1299 | 0 |
| 1741023000 | 9870.03 | 83.92 | 0.86 | 9895.3 | 9918.51 | 9813.6299 | 0 |
| 1740763800 | 9786.11 | -134.08 | -1.35 | 9771.65 | 9827.09 | 9700.7099 | 0 |
| 1740677400 | 9920.19 | 53.09 | 0.54 | 9845.72 | 9945.3799 | 9805.02 | 0 |
| 1740591000 | 9867.1 | 140.16 | 1.44 | 9759.69 | 9906.23 | 9748.27 | 0 |
| 1740504600 | 9726.94 | -153.63 | -1.55 | 9838.53 | 9842.27 | 9653.22 | 0 |
| 1740418200 | 9880.57 | -183.9 | -1.83 | 9906.98 | 9961.4 | 9766.03 | 0 |
| 1740159000 | 10064.47 | -28.66 | -0.28 | 10121.26 | 10150.88 | 10063.9 | 0 |
| 1740072600 | 10093.13 | -275.13 | -2.65 | 10343.59 | 10350.86 | 10082.7 | 0 |
| 1739986200 | 10368.26 | 8.81 | 0.09 | 10393.01 | 10413.49 | 10320.49 | 0 |
| 1739899800 | 10359.45 | 97.94 | 0.95 | 10280.87 | 10365.57 | 10277.61 | 0 |
| 1739813400 | 10261.51 | 45.57 | 0.45 | 10251.22 | 10274.34 | 10249.32 | 0 |
| 1739554200 | 10215.94 | -16.24 | -0.16 | 10252.58 | 10253.28 | 10204.83 | 0 |
| 1739467800 | 10232.18 | 20.44 | 0.20 | 10208.23 | 10297.68 | 10208.23 | 0 |
| 1739381400 | 10211.74 | -60.19 | -0.59 | 10268.87 | 10320.39 | 10200.69 | 0 |
| 1739295000 | 10271.93 | -22.99 | -0.22 | 10333.82 | 10337.47 | 10247.71 | 0 |
| 1739208600 | 10294.92 | -29.3 | -0.28 | 10290.39 | 10348.29 | 10274.02 | 0 |
| 1738949400 | 10324.22 | 45.08 | 0.44 | 10288.76 | 10344.1 | 10274.01 | 0 |
| 1738863000 | 10279.14 | 116.99 | 1.15 | 10236.82 | 10294.07 | 10234.88 | 0 |
| 1738776600 | 10162.15 | 25.71 | 0.25 | 10145.9 | 10174.15 | 10086.88 | 0 |
| 1738690200 | 10136.44 | 30.9 | 0.31 | 10094.87 | 10190.03 | 10049.82 | 0 |
| 1738603800 | 10105.54 | -32.81 | -0.32 | 10222.12 | 10222.12 | 9988.53 | 0 |
| 1738344600 | 10138.35 | 78.3 | 0.78 | 10091.62 | 10177.65 | 10090.64 | 0 |
| 1738258200 | 10060.05 | -123.73 | -1.21 | 10147.56 | 10179.99 | 10030.58 | 0 |
| 1738171800 | 10183.78 | 7.75 | 0.08 | 10196.5 | 10230.15 | 10175.27 | 0 |
| 1738085400 | 10176.03 | 184.55 | 1.85 | 10068.45 | 10194.99 | 10055.32 | 0 |
| 1737999000 | 9991.48 | -156.87 | -1.55 | 10158.94 | 10159.13 | 9934.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
