We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 8361.76 | -19.52 | -0.23 | 8288.1299 | 8371.61 | 8281.59 | 0 |
| 1721925000 | 8381.28 | 5.55 | 0.07 | 8304.36 | 8385.1 | 8269.98 | 0 |
| 1721838600 | 8375.73 | -78.22 | -0.93 | 8460.4 | 8460.4 | 8354.36 | 0 |
| 1721752200 | 8453.95 | 20.15 | 0.24 | 8456.86 | 8482.6 | 8447.4 | 0 |
| 1721665800 | 8433.8 | 1.78 | 0.02 | 8405.2099 | 8466.28 | 8403.92 | 0 |
| 1721406600 | 8432.02 | -38.72 | -0.46 | 8513.28 | 8513.28 | 8418.62 | 0 |
| 1721320200 | 8470.74 | -41.08 | -0.48 | 8488.3 | 8572.9 | 8466.39 | 0 |
| 1721233800 | 8511.82 | -60.88 | -0.71 | 8585.17 | 8585.17 | 8510.8 | 0 |
| 1721147400 | 8572.7 | 73.36 | 0.86 | 8500.11 | 8580.02 | 8478.17 | 0 |
| 1721061000 | 8499.34 | 48.61 | 0.58 | 8457.49 | 8507.87 | 8434.17 | 0 |
| 1720801800 | 8450.73 | 47.11 | 0.56 | 8397.29 | 8462.77 | 8384.12 | 0 |
| 1720715400 | 8403.62 | 50.5 | 0.60 | 8396.07 | 8435.25 | 8364.09 | 0 |
| 1720629000 | 8353.12 | 4.96 | 0.06 | 8335.08 | 8357 | 8333.14 | 0 |
| 1720542600 | 8348.16 | 8.34 | 0.10 | 8358.18 | 8361.48 | 8311.79 | 0 |
| 1720456200 | 8339.82 | 6.94 | 0.08 | 8356.44 | 8386.06 | 8337.08 | 0 |
| 1720197000 | 8332.8799 | -27.16 | -0.32 | 8359.93 | 8365.99 | 8314.51 | 0 |
| 1720110600 | 8360.04 | 2.76 | 0.03 | 8364.1299 | 8374.1299 | 8358.49 | 0 |
| 1720024200 | 8357.28 | 52.69 | 0.63 | 8352.27 | 8364.6 | 8341.22 | 0 |
| 1719937800 | 8304.59 | -23.4 | -0.28 | 8330.68 | 8330.68 | 8296.03 | 0 |
| 1719851400 | 8327.99 | -19.33 | -0.23 | 8304.09 | 8341.67 | 8295.64 | 0 |
| 1719592200 | 8347.32 | 45.59 | 0.55 | 8322.67 | 8391.78 | 8308.83 | 0 |
| 1719505800 | 8301.73 | -11.46 | -0.14 | 8305.35 | 8313.87 | 8270.4599 | 0 |
| 1719419400 | 8313.19 | -15.14 | -0.18 | 8353.43 | 8365.27 | 8297 | 0 |
| 1719333000 | 8328.33 | -63.82 | -0.76 | 8355.32 | 8375.01 | 8327.56 | 0 |
| 1719246600 | 8392.15 | -12.94 | -0.15 | 8381.09 | 8416.02 | 8342.78 | 0 |
| 1718987400 | 8405.09 | 45.18 | 0.54 | 8379.64 | 8409.05 | 8361.91 | 0 |
| 1718901000 | 8359.91 | 10.08 | 0.12 | 8360.35 | 8391.55 | 8352.6299 | 0 |
| 1718814600 | 8349.83 | 2.39 | 0.03 | 8361.82 | 8366.19 | 8345.65 | 0 |
| 1718728200 | 8347.44 | 30.34 | 0.36 | 8348.45 | 8376.05 | 8345.42 | 0 |
| 1718641800 | 8317.1 | 40.01 | 0.48 | 8296.1299 | 8318.18 | 8266.1 | 0 |
| 1718382600 | 8277.09 | 43.13 | 0.52 | 8274.73 | 8311.26 | 8261.03 | 0 |
| 1718296200 | 8233.9599 | 3.95 | 0.05 | 8242.16 | 8256.94 | 8216.52 | 0 |
| 1718209800 | 8230.01 | 88.02 | 1.08 | 8181.5 | 8271.25 | 8119.76 | 0 |
| 1718123400 | 8141.99 | 15.53 | 0.19 | 8135.1 | 8170.47 | 8110.7 | 0 |
| 1718037000 | 8126.46 | 0 | 0.00 | 8126.46 | 8126.46 | 8126.46 | 0 |
| 1717777800 | 8126.46 | 90.63 | 1.13 | 8042.59 | 8133.06 | 8033.17 | 0 |
| 1717691400 | 8035.83 | 0.56 | 0.01 | 8050.01 | 8066.99 | 8034.37 | 0 |
| 1717605000 | 8035.27 | 79.46 | 1.00 | 7990.64 | 8047.49 | 7987.32 | 0 |
| 1717518600 | 7955.81 | 38.39 | 0.48 | 7967.69 | 7992.75 | 7944.47 | 0 |
| 1717432200 | 7917.42 | 35.12 | 0.45 | 7997.17 | 8035.01 | 7913.63 | 0 |
| 1717173000 | 7882.3 | -68.29 | -0.86 | 7949.7 | 7953.72 | 7876.52 | 0 |
| 1717086600 | 7950.59 | -103.96 | -1.29 | 8047.61 | 8049.27 | 7948.37 | 0 |
| 1717000200 | 8054.55 | -18.64 | -0.23 | 8068.27 | 8083.23 | 8003.74 | 0 |
| 1716913800 | 8073.19 | -5.47 | -0.07 | 8067.95 | 8081.32 | 8059.11 | 0 |
| 1716827400 | 8078.66 | -10.62 | -0.13 | 8085.9 | 8092.4 | 8073.73 | 0 |
| 1716568200 | 8089.28 | -33.46 | -0.41 | 8048.4 | 8096.59 | 8018.85 | 0 |
| 1716481800 | 8122.74 | -33.13 | -0.41 | 8148.54 | 8159.42 | 8095.46 | 0 |
| 1716395400 | 8155.87 | 13.29 | 0.16 | 8157.68 | 8184 | 8153.14 | 0 |
| 1716309000 | 8142.58 | -1.04 | -0.01 | 8108.58 | 8155.14 | 8098.6 | 0 |
| 1716222600 | 8143.62 | 31.87 | 0.39 | 8121.39 | 8171.16 | 8120.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
