ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euronext CDP Environment World EW

Euronext CDP Environment World EW (WLENP)

3,244.38
-0.07
(-0.00%)
Closed 18 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
137.481.168660686173207.093268.153204.9900IX
4108.213.450177913253136.363268.153125.9900IX
12119.463.822585444993125.113268.153028.4900IX
26309.3310.538490892935.243268.152934.9200IX
52404.4614.24099770782840.113268.152798.5800IX
156644.5924.79211378552599.983268.152151.2100IX
260898.8938.32108386482345.683268.151473.3200IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395542003244.29-17.64-0.543267.93268.153244.050
17394678003261.9326.940.833236.23265.363232.98990
17393814003234.98997.260.223229.643248.433224.660
17392950003227.738.480.263228.283236.453214.60
17392086003219.258.290.263207.093219.93204.98990
17389494003210.96-6.69-0.213219.293219.96993203.710
17388630003217.6546.21.463180.893220.123180.890
17387766003171.45-3.43-0.113166.113171.8931510
17386902003174.88-26.59-0.833200.283201.183169.21990
17386038003201.4699-6.32-0.203225.013225.013172.870
17383446003207.79-8.62-0.273222.423234.043204.960
17382582003216.4126.090.823184.023218.863183.690
17381718003190.324.080.133186.543198.393164.050
17380854003186.23999.560.303189.693203.733185.340
17379990003176.683.690.123176.843184.233165.160
17377398003172.989924.550.783168.183187.413165.320
17376534003148.4400.003148.443148.443148.440
17375670003148.4400.003148.443148.443148.440
17374806003148.4416.80.543132.233153.583129.650
17373942003131.64-14.61-0.463136.363141.043125.98990
17371350003146.2539.731.283107.46993146.653107.46990
17370486003106.5242.111.373067.21993109.943067.21990
17369622003064.4134.711.153037.753070.613037.750
17368758003029.7-17.41-0.573048.623057.363028.48990
17367894003047.110.180.013051.393051.393032.590
17365302003046.93-41.21-1.333087.63089.033044.70
17364438003088.1419.120.623078.953089.023075.80
17363574003069.02-5.03-0.163075.073078.93057.460
17362710003074.05-4.58-0.153062.73085.233057.910
17361846003078.631.890.063074.313080.823066.020
17359254003076.7399-19.7-0.643090.23090.23066.71990
17358390003096.4423.160.753076.063107.923064.380
17356662003073.288.070.263059.6630793057.50
17355798003065.21-11.72-0.383080.463083.093051.050
17353206003076.93-5.52-0.183078.98993089.483073.90
17350614003082.4521.90.723070.753083.173069.330
17349750003060.55-3.98-0.133055.863064.53050.770
17347158003064.536.250.203049.413065.53030.570
17346294003058.28-39.27-1.273065.183068.443046.790
17345430003097.55-1.41-0.053098.113104.563090.590
17344566003098.96-21.88-0.703118.523118.713098.920
17343702003120.84-7.99-0.263125.843128.13117.660
17341110003128.83-5.99-0.193137.183142.213125.910
17340246003134.821.070.033125.33143.343125.30
17339382003133.754.280.143130.193138.71993123.860
17338518003129.4699-10.98-0.353137.443139.813121.670
17337654003140.45-12.31-0.393147.673161.73993133.480
17335062003152.7613.320.423133.033160.653133.030
17334198003139.442.170.073142.643150.133131.620
17333334003137.27-7.83-0.253145.153154.233136.060
17332470003145.1-17.51-0.553161.393168.373141.910
17331606003162.6121.190.673147.313168.583143.380
17329014003141.4213.860.443123.173142.293118.860
17328150003127.56-9.58-0.313126.463137.573126.460
17327286003137.1400.003137.143137.143137.140
17326422003137.140.030.003142.063142.063121.430
17325558003137.117.440.243125.113142.573121.010
17322966003129.6733.991.103091.353131.46993091.350
17322102003095.6829.440.963070.313096.233061.390
17321238003066.23995.570.183064.173074.343059.340
17320374003060.67-20.49-0.673083.053084.233038.960
17319510003081.164.320.143076.883084.183066.20