Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
X325S | X325S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.79 | 0.79 |
X325S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X325S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
17 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
16 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
15 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
14 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
11 May 2024 | 0.79 | -0.275 | -25.82% | 0.925 | 0.925 | 0.77 | 0 |
10 May 2024 | 1.065 | -0.18 | -14.46% | 1.285 | 1.345 | 1.035 | 0 |
09 May 2024 | 1.245 | 0.07 | 5.96% | 1.235 | 1.445 | 1.185 | 0 |
08 May 2024 | 1.175 | -0.33 | -21.93% | 1.285 | 1.325 | 1.155 | 0 |
07 May 2024 | 1.505 | -0.36 | -19.30% | 1.745 | 1.745 | 1.485 | 0 |
04 May 2024 | 1.865 | -0.79 | -29.76% | 2.235 | 2.275 | 1.725 | 0 |
03 May 2024 | 2.655 | 0.45 | 20.41% | 2.565 | 2.865 | 2.405 | 0 |
01 May 2024 | 2.205 | 0.25 | 12.79% | 1.935 | 2.215 | 1.895 | 0 |
30 Apr 2024 | 1.955 | -0.10 | -4.87% | 1.895 | 1.985 | 1.825 | 0 |
27 Apr 2024 | 2.055 | -0.80 | -28.02% | 2.065 | 2.255 | 1.955 | 0 |
26 Apr 2024 | 2.855 | 0.50 | 21.23% | 2.635 | 3.045 | 2.515 | 0 |
25 Apr 2024 | 2.355 | -0.06 | -2.48% | 2.125 | 2.425 | 2.125 | 0 |
24 Apr 2024 | 2.415 | -0.75 | -23.70% | 2.895 | 2.905 | 2.345 | 0 |
23 Apr 2024 | 3.165 | 0.14 | 4.63% | 3.095 | 3.255 | 2.995 | 0 |
20 Apr 2024 | 3.025 | 0.50 | 19.80% | 3.275 | 3.275 | 2.825 | 0 |