ALGOBTC

Algorand Historical Data - ALGOBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOBTC EXMO 2,545,136,153 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000152 -7.34% 0.00001920 0.00001918 0.00001924
Open Price High Price Low Price Prev. Close 52 Week Range
0.00002059 0.00002073 0.00001882 0.00002072 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
EXMO 04:53:38 741.00 0.00001920 BTC
Price x Volume Volume Base Symbol Related Pairs
12.04 618,293.88 ALGO ALGOEUR ALGOGBP ALGOUSD

ALGOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ALGOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Sep 2022 0.00002072 0.00000034 1.67% 0.00002037 0.00002096 0.00002001 795,160.00
25 Sep 2022 0.00002038 -0.00000038 -1.83% 0.00002068 0.00002083 0.00001943 761,437.00
24 Sep 2022 0.00002076 0.00000200 10.50% 0.00001907 0.00002123 0.00001894 775,095.00
23 Sep 2022 0.00001905 0.00000091 5.02% 0.00001825 0.00002034 0.00001788 788,911.00
22 Sep 2022 0.00001814 0.00000069 3.95% 0.00001747 0.00001823 0.00001609 793,829.00
21 Sep 2022 0.00001745 0.00000100 6.17% 0.00001625 0.00001830 0.00001623 826,186.00
20 Sep 2022 0.00001622 0.00000100 6.64% 0.00001508 0.00001727 0.00001508 785,374.00
19 Sep 2022 0.00001506 -0.00000041 -2.65% 0.00001547 0.00001593 0.00001494 767,780.00
18 Sep 2022 0.00001547 0.00000045 3.00% 0.00001504 0.00001548 0.00001501 755,442.00
17 Sep 2022 0.00001502 0.00000006 0.40% 0.00001496 0.00001518 0.00001482 777,080.00
16 Sep 2022 0.00001496 0.00000000 0.00% 0.00001498 0.00001499 0.00001455 765,076.00
15 Sep 2022 0.00001496 0.00000026 1.77% 0.00001477 0.00001514 0.00001464 632,572.00
14 Sep 2022 0.00001470 0.00000026 1.80% 0.00001444 0.00001483 0.00001394 708,256.00
13 Sep 2022 0.00001444 -0.00000052 -3.48% 0.00001494 0.00001502 0.00001432 750,299.00
12 Sep 2022 0.00001496 0.00000010 0.67% 0.00001487 0.00001523 0.00001481 763,113.00
11 Sep 2022 0.00001486 -0.00000033 -2.17% 0.00001517 0.00001537 0.00001483 749,663.00
10 Sep 2022 0.00001519 -0.00000071 -4.47% 0.00001593 0.00001627 0.00001490 772,980.00
09 Sep 2022 0.00001590 0.00000039 2.51% 0.00001550 0.00001593 0.00001533 783,314.00
08 Sep 2022 0.00001551 0.00000036 2.38% 0.00001519 0.00001587 0.00001508 782,215.00
07 Sep 2022 0.00001515 -0.00000025 -1.62% 0.00001539 0.00001545 0.00001494 785,291.00
06 Sep 2022 0.00001540 -0.00000023 -1.47% 0.00001563 0.00001568 0.00001512 757,121.00
05 Sep 2022 0.00001563 0.00000037 2.42% 0.00001526 0.00001609 0.00001525 738,529.00
04 Sep 2022 0.00001526 0.00000013 0.86% 0.00001512 0.00001532 0.00001495 768,621.00
03 Sep 2022 0.00001513 0.00000055 3.77% 0.00001458 0.00001528 0.00001451 753,399.00
02 Sep 2022 0.00001458 0.00000021 1.46% 0.00001435 0.00001464 0.00001430 761,847.00
01 Sep 2022 0.00001437 -0.00000033 -2.24% 0.00001470 0.00001484 0.00001434 716,108.00
31 Aug 2022 0.00001470 0.00000002 0.14% 0.00001468 0.00001479 0.00001450 784,540.00
30 Aug 2022 0.00001468 0.00000026 1.80% 0.00001444 0.00001471 0.00001429 762,334.00
29 Aug 2022 0.00001442 0.00000001 0.07% 0.00001440 0.00001467 0.00001434 776,029.00
28 Aug 2022 0.00001441 0.00000045 3.22% 0.00001394 0.00001445 0.00001390 776,096.00
27 Aug 2022 0.00001396 -0.00000027 -1.90% 0.00001424 0.00001426 0.00001382 750,790.00
Your Recent History
EXMO
ALGOBTC
Algorand
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 18:54:40