S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Algorand (EXMO:ALGOBTC)
Algorand (EXMO:ALGOBTC) Historical

ALGOBTC Algorand

0.00000313

0.00000003 (0.97%)

13:14:22 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOBTC	EXMO	1,617,758,410	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	0.97%	0.00000313	0.00000312	0.00000314

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000312	0.00000315	0.00000302	0.00000310	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	13:14:16	2.00	0.00000313	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01885669	6,139.00	ALGO	ALGOEUR	ALGOGBP	ALGOUSD

ALGOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ALGOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.00000310	-0.00000020	-6.06%	0.00000329	0.00000331	0.00000309	30,914.00
25 Apr 2024	0.00000330	0.00000038	13.01%	0.00000292	0.00000396	0.00000287	115,788.00
24 Apr 2024	0.00000292	-0.00000001	-0.34%	0.00000292	0.00000295	0.00000284	18,031.00
23 Apr 2024	0.00000293	0.00000004	1.38%	0.00000289	0.00000296	0.00000285	17,265.00
22 Apr 2024	0.00000289	-0.00000010	-3.34%	0.00000296	0.00000299	0.00000285	20,918.00
21 Apr 2024	0.00000299	0.00000025	9.12%	0.00000274	0.00000300	0.00000272	45,196.00
20 Apr 2024	0.00000274	-0.00000002	-0.72%	0.00000277	0.00000278	0.00000266	29,832.00
19 Apr 2024	0.00000276	0.00000001	0.36%	0.00000275	0.00000280	0.00000270	21,222.00
18 Apr 2024	0.00000275	0.00000001	0.36%	0.00000274	0.00000287	0.00000269	46,017.00
17 Apr 2024	0.00000274	0.00000005	1.86%	0.00000269	0.00000285	0.00000265	25,008.00
16 Apr 2024	0.00000269	-0.00000005	-1.82%	0.00000275	0.00000284	0.00000263	30,775.00
15 Apr 2024	0.00000274	0.00000012	4.58%	0.00000264	0.00000280	0.00000255	39,298.00
14 Apr 2024	0.00000262	-0.00000027	-9.34%	0.00000288	0.00000289	0.00000229	120,575.00
13 Apr 2024	0.00000289	-0.00000036	-11.08%	0.00000325	0.00000326	0.00000275	88,976.00
12 Apr 2024	0.00000325	-0.00000001	-0.31%	0.00000327	0.00000331	0.00000324	11,680.00
11 Apr 2024	0.00000326	-0.00000012	-3.55%	0.00000335	0.00000337	0.00000325	27,366.00
10 Apr 2024	0.00000338	-0.00000004	-1.17%	0.00000346	0.00000346	0.00000338	15,994.00
09 Apr 2024	0.00000342	0.00000004	1.18%	0.00000336	0.00000347	0.00000336	14,095.00
08 Apr 2024	0.00000338	-0.00000001	-0.29%	0.00000338	0.00000360	0.00000336	8,504.00
07 Apr 2024	0.00000339	-0.00000001	-0.29%	0.00000340	0.00000345	0.00000338	11,600.00
06 Apr 2024	0.00000340	-0.00000008	-2.30%	0.00000344	0.00000348	0.00000334	12,390.00
05 Apr 2024	0.00000348	-0.00000004	-1.14%	0.00000356	0.00000361	0.00000345	11,029.00
04 Apr 2024	0.00000352	-0.00000007	-1.95%	0.00000355	0.00000368	0.00000348	13,193.00
03 Apr 2024	0.00000359	-0.00000002	-0.55%	0.00000361	0.00000365	0.00000353	20,474.00
02 Apr 2024	0.00000361	-0.00000014	-3.73%	0.00000379	0.00000379	0.00000358	28,135.00
01 Apr 2024	0.00000375	-0.00000002	-0.53%	0.00000376	0.00000382	0.00000374	9,578.00
31 Mar 2024	0.00000377	-0.00000010	-2.58%	0.00000386	0.00000389	0.00000376	8,329.00
30 Mar 2024	0.00000387	0.00000003	0.78%	0.00000382	0.00000403	0.00000381	8,218.00
29 Mar 2024	0.00000384	-0.00000006	-1.54%	0.00000390	0.00000392	0.00000381	22,030.00
28 Mar 2024	0.00000390	-0.00000011	-2.74%	0.00000401	0.00000413	0.00000390	34,100.00
27 Mar 2024	0.00000401	0.00000015	3.89%	0.00000385	0.00000406	0.00000385	28,711.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions