We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360.6 | Binance | 19919.341 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,119,551.65 | 1745563761 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 36.649586339 | Recently |
| 360.88 | Coinbase | 9494.61964409 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,389,212.20 | 1745563762 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 2 | https://pro.coinbase.com/trade/BCH-USD | 17.4691463137 | Recently |
| 318.09 | Coinbase | 6122.37154952 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,934,058.18 | 1745563762 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 3 | https://pro.coinbase.com/trade/BCH-EUR | 11.2645485964 | Recently |
| 360.9 | OKX | 5644.582349 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,016,490.72 | 1745563757 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 4 | https://www.okx.com/trade-spot/BCH-USDT | 10.3854644663 | Recently |
| 391.31 | Crypto.com | 3095.26 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,143,613.23 | 1741219177 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 5 | https://crypto.com/exchange/trade/BCH_USD | 5.69496744955 | 2 months ago |
| 0.003855 | Binance | 2872.363 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11.04 | 1745563761 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 6 | https://www.binance.com/en/trade/BCH_BTC | 5.28485936183 | Recently |
| 0.003853 | OKX | 1410.6161 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 5.39 | 1745563755 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 7 | https://www.okx.com/trade-spot/BCH-BTC | 2.59539191322 | Recently |
| 363.5 | DigiFinex | 1224.773 | /cdn/crypto/logos/exchanges/DGFX.png | $ 437,376.32 | 1745563285 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 2.25345927906 | 8 minutes ago |
| 0.003856 | Coinbase | 885.7779909 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.39 | 1745563761 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 9 | https://pro.coinbase.com/trade/BCH-BTC | 1.62974251782 | Recently |
| 360.74 | Bitstamp | 571.7588917 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 204,291.32 | 1745563762 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 10 | https://www.bitstamp.net/markets/bch/usd | 1.05197892171 | Recently |
| 371.22 | EXMO | 509.926 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 185,498.90 | 1745563713 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 11 | https://exmo.com/en/trade#?pair=BCH_USD | 0.938212612731 | Recently |
| 0.003862 | DigiFinex | 466.283 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.78 | 1745563506 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.857913877115 | Recently |
| 362.49 | Gate.io | 400.0299 | /cdn/crypto/logos/exchanges/GATE.png | $ 142,865.10 | 1745562738 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 13 | https://gate.io/trade/BCH_USDT | 0.736014828915 | 17 minutes ago |
| 361.5 | LBank | 366.2225 | /cdn/crypto/logos/exchanges/LBNK.png | $ 130,710.99 | 1745563734 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 14 | https://www.lbank.info/exchange/bch/usdt | 0.673812609213 | Recently |
| 318.81 | Bitvavo | 332.51852836 | /cdn/crypto/logos/exchanges/BITV.png | € 104,897.62 | 1745563762 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 15 | https://account.bitvavo.com/markets/BCH-EUR | 0.611800687304 | Recently |
| 320.1 | Binance | 192.979 | /cdn/crypto/logos/exchanges/BINA.png | € 60,790.81 | 1745563756 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 16 | https://www.binance.com/en/trade/BCH_EUR | 0.355061973291 | Recently |
| 318.22 | EXMO | 145.46149966 | /cdn/crypto/logos/exchanges/EXMO.png | € 45,627.65 | 1745563723 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 17 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.267634546283 | Recently |
| 0.203847 | EXMO | 134.4876186 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 27.07 | 1745563724 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 18 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.247443707571 | Recently |
| 0.0043181 | Crypto.com | 119.147 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.493896 | 1741219177 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 19 | https://crypto.com/exchange/trade/BCH_BTC | 0.219218510468 | 2 months ago |
| 361 | Kraken | 87.21415076 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 31,145.72 | 1745563648 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 20 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.160465275847 | Recently |
| 360.25 | EXMO | 78.97764557 | /cdn/crypto/logos/exchanges/EXMO.png | $ 28,189.91 | 1745563725 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.145310933739 | Recently |
| 320.11 | Kraken | 67.91893807 | /cdn/crypto/logos/exchanges/KRKN.png | € 21,418.59 | 1745563646 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.124964022899 | Recently |
| 362.3 | LATOKEN | 62.82382 | /cdn/crypto/logos/exchanges/LATK.png | $ 22,385.17 | 1745562655 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 23 | https://exchange.latoken.com/exchange/BCH-USDT | 0.115589517506 | 18 minutes ago |
| 0.00387189 | EXMO | 44.39223596 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.170792 | 1745563724 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0816772545134 | Recently |
| 0.003877 | HitBTC | 41.6277 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.159088 | 1745563321 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 25 | https://hitbtc.com/BCH-to-BTC | 0.0765907860728 | 7 minutes ago |
| 318.29 | Bitstamp | 17.2681864 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,415.42 | 1745563760 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 26 | https://www.bitstamp.net/markets/bch/eur | 0.0317717282105 | Recently |
| 0.00392796 | Upbit | 13.54016444 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.052624 | 1745563334 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0249125423219 | 7 minutes ago |
| 359.34 | Gemini | 11.682027 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,207.72 | 1745537552 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 28 | https://gemini.com/?symbol=BCHUSD | 0.0214937561012 | 7 hours ago |
| 273.36 | Coinbase | 5.55830793 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,506.98 | 1745563761 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 29 | https://pro.coinbase.com/trade/BCH-GBP | 0.0102267282025 | Recently |
| 393.92 | Crypto.com | 5.032 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,779.40 | 1741216751 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 30 | https://crypto.com/exchange/trade/BCH_USDT | 0.00925837448426 | 2 months ago |
| 0.2041 | Kraken | 2.8241876 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.567874 | 1745563645 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00519622146554 | Recently |
| 0.0037945 | Bitstamp | 1.880423 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.007111 | 1745563759 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 32 | https://www.bitstamp.net/markets/bch/btc | 0.00345978941232 | Recently |
| 356.58 | HTX | 1.3842 | /cdn/crypto/logos/exchanges/HUOB.png | $ 493.42 | 1745539826 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.00254678894299 | 7 hours ago |
| 368 | Upbit | 0.15096956 | /cdn/crypto/logos/exchanges/UPBT.png | $ 55.53 | 1745562292 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.000277768823967 | 25 minutes ago |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 35 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 37 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| 445.7 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 38 | https://tidex.com/exchange/BCH/USDT | 0 | 2 months ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1745539321 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 40 | https://www.bitstamp.net/markets/bch/gbp | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 41 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| 0.004685 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 42 | https://tidex.com/exchange/BCH/BTC | 0 | 2 months ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1745539355 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 44 | https://www.lbank.info/exchange/bch/btc | 0 | 7 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 45 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 262.05 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1745563761 | BCH/GBP | https://cex.io/bch-gbp | GBP | 46 | https://cex.io/bch-gbp | 0 | Recently |
| 0.003779 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1745563740 | BCH/BTC | https://cex.io/bch-btc | BTC | 47 | https://cex.io/bch-btc | 0 | Recently |
| 348.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745563761 | BCH/USDT | https://cex.io/bch-usdt | USDT | 48 | https://cex.io/bch-usdt | 0 | Recently |
| 363.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1745539339 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 49 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 7 hours ago |
| 317.54 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1745563761 | BCH/EUR | https://cex.io/bch-eur | EUR | 50 | https://cex.io/bch-eur | 0 | Recently |
| 364.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745563760 | BCH/USD | https://cex.io/bch-usd | USD | 51 | https://cex.io/bch-usd | 0 | Recently |
| 0.00415 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1745453011 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 52 | https://gemini.com/?symbol=BCHBTC | 0 | 1 day ago |
| 0.1351 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1745453011 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 53 | https://gemini.com/?symbol=BCHETH | 0 | 1 day ago |
| 0.00301 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1745546756 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 54 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 5 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 55 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1745539338 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 7 hours ago |
| 0.003786 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745539827 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 57 | https://www.huobi.com/en-us/exchange/bch_btc | 0 | 7 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 58 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| 0.21008 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745563644 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 59 | https://hitbtc.com/BCH-to-ETH | 0 | Recently |
| 356.55 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745539320 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 60 | https://hitbtc.com/BCH-to-USD | 0 | 7 hours ago |
| 0.00448 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1745539353 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 61 | https://gate.io/trade/BCH_BTC | 0 | 7 hours ago |
| 0.0038982 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745539351 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 62 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 7 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 63 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1745539341 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 64 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 7 hours ago |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745539341 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 65 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 7 hours ago |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745539341 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 7 hours ago |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1745539353 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 67 | https://gate.io/trade/BCH_USD | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 333.53 | 27.34 | 8.19716367343 | 327.4 | 367.32 | 17508.7754318 | CX |
| 4 | 323.67 | 37.2 | 11.4931875058 | 258.97 | 385 | 18363.8779363 | CX |
| 12 | 437.21 | -76.34 | -17.460716818 | 258.97 | 445.31 | 22027.933391 | CX |
| 26 | 368.55 | -7.68 | -2.08384208384 | 258.97 | 640.3 | 26057.9834969 | CX |
| 52 | 479.02 | -118.15 | -24.664940921 | 258.97 | 640.3 | 21829.493082 | CX |
| 156 | 307.42 | 53.45 | 17.3866371739 | 87 | 719.43 | 37035.7577246 | CX |
| 260 | 237.9 | 122.97 | 51.6897856242 | 87 | 1644.56 | 45885.0266065 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 356.58 | -1.01 | -0.28 | 359 | 367.32 | 343.35 | 40953 |
| 1745452200 | 357.59 | 15.8 | 4.62 | 363.48 | 363.98 | 353.55 | 16918 |
| 1745365800 | 341.79 | -3.03 | -0.88 | 344.05 | 353.31 | 335.94 | 12718 |
| 1745279400 | 344.82 | 8.87 | 2.64 | 336.25 | 348.14 | 335.85 | 21861 |
| 1745193000 | 335.95 | 0.41 | 0.12 | 339.49 | 342.64 | 331.67 | 5549 |
| 1745106600 | 335.54 | -0.37 | -0.11 | 335.68 | 340.11 | 332.67 | 5494 |
| 1745020200 | 335.91 | 2.56 | 0.77 | 333.53 | 344.99 | 327.4 | 19064 |
| 1744933800 | 333.35 | 10.1 | 3.12 | 322.27 | 340.64 | 320.92 | 24044 |
| 1744847400 | 323.25 | 4.31 | 1.35 | 319.31 | 325.8 | 314.18 | 15827 |
| 1744761000 | 318.94 | -4.81 | -1.49 | 323.48 | 337.3 | 317 | 26107 |
| 1744674600 | 323.75 | -18.83 | -5.50 | 344.42 | 380 | 320.28 | 60741 |
| 1744588200 | 342.58 | -2.6 | -0.75 | 344.05 | 353.31 | 335.94 | 13195 |
| 1744501800 | 345.18 | 33.02 | 10.58 | 311.28 | 385 | 311.19 | 38766 |
| 1744415400 | 312.16 | 20.88 | 7.17 | 291.68 | 315.89 | 289.41 | 21309 |
| 1744329000 | 291.28 | -12 | -3.96 | 300.97 | 303.83 | 282.24 | 15229 |
| 1744242600 | 303.28 | 1.3 | 0.43 | 267.65 | 318.37 | 258.97 | 33653 |
| 1744156200 | 301.98 | 0 | 0.00 | 301.19 | 303.4 | 299.29 | 1655 |
| 1744069800 | 301.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 301.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 301.98 | 0.7 | 0.23 | 301.19 | 303.4 | 299.29 | 1655 |
| 1743810600 | 301.28 | 0.47 | 0.16 | 302.03 | 310.15 | 294.05 | 17617 |
| 1743724200 | 300.81 | 6.03 | 2.05 | 291.55 | 307.82 | 291.47 | 21795 |
| 1743637800 | 294.78 | -13.75 | -4.46 | 307.44 | 316.14 | 290.03 | 26214 |
| 1743551400 | 308.53 | 5.83 | 1.93 | 303.35 | 318.45 | 302.3 | 13735 |
| 1743465000 | 302.7 | 4.23 | 1.42 | 298.89 | 305.96 | 289.86 | 17665 |
| 1743378600 | 298.47 | -4.21 | -1.39 | 302.95 | 308.03 | 293.71 | 9683 |
| 1743292200 | 302.68 | -4.75 | -1.55 | 307.61 | 308.92 | 298.69 | 8317 |
| 1743205800 | 307.43 | -17.04 | -5.25 | 323.67 | 328.26 | 304.58 | 24411 |
| 1743119400 | 324.47 | -9.19 | -2.75 | 335.63 | 339.84 | 321 | 22265 |
| 1743033000 | 333.66 | -1.99 | -0.59 | 336.22 | 342 | 328.48 | 31490 |
| 1742946600 | 335.65 | 3.83 | 1.15 | 332.53 | 339.87 | 326.5 | 15212 |
| 1742860200 | 331.82 | 7.32 | 2.26 | 325.36 | 336.81 | 321.5 | 18406 |
| 1742773800 | 324.5 | 2.86 | 0.89 | 322.31 | 325.94 | 320.49 | 7378 |
| 1742687400 | 321.64 | -0.44 | -0.14 | 322.45 | 326.06 | 320.82 | 8572 |
| 1742601000 | 322.08 | -11.15 | -3.35 | 332.94 | 335.52 | 321.63 | 11342 |
| 1742514600 | 333.23 | -13.15 | -3.80 | 346.32 | 349.98 | 330 | 14329 |
| 1742428200 | 346.38 | 11.61 | 3.47 | 335.31 | 347.03 | 332.36 | 14714 |
| 1742341800 | 334.77 | -2.91 | -0.86 | 337.75 | 343.51 | 329.17 | 11637 |
| 1742255400 | 337.68 | 4.47 | 1.34 | 334.29 | 342.26 | 331.02 | 13456 |
| 1742169000 | 333.21 | -9.92 | -2.89 | 342.16 | 342.54 | 325.14 | 13166 |
| 1742082600 | 343.13 | 13.32 | 4.04 | 331.99 | 353 | 328.15 | 26044 |
| 1741996200 | 329.81 | 3.39 | 1.04 | 326.56 | 335.57 | 325.21 | 17818 |
| 1741909800 | 326.42 | -27.27 | -7.71 | 354.03 | 355.63 | 323.89 | 17044 |
| 1741823400 | 353.69 | 14.1 | 4.15 | 339.81 | 360.7 | 330 | 41893 |
| 1741737000 | 339.59 | 6.98 | 2.10 | 332.62 | 350.35 | 317.37 | 27192 |
| 1741650600 | 332.61 | -23.75 | -6.66 | 356.65 | 372.89 | 332.1 | 42923 |
| 1741564200 | 356.36 | -29.17 | -7.57 | 384.46 | 386.82 | 355.92 | 19631 |
| 1741477800 | 385.53 | -3.63 | -0.93 | 389.92 | 396.1 | 376.93 | 25791 |
| 1741391400 | 389.16 | -5.95 | -1.51 | 395.47 | 410.45 | 382.75 | 112399 |
| 1741305000 | 395.11 | 1.45 | 0.37 | 390.98 | 420.3 | 383.68 | 54956 |
| 1741218600 | 393.66 | 73.78 | 23.06 | 322.07 | 399.48 | 320.91 | 104398 |
| 1741132200 | 319.88 | -1.32 | -0.41 | 319.83 | 329.99 | 292.32 | 39424 |
| 1741045800 | 321.2 | -12.11 | -3.63 | 332.38 | 356.75 | 310.91 | 79105 |
| 1740959400 | 333.31 | 22.56 | 7.26 | 310.96 | 341.67 | 309.68 | 26103 |
| 1740873000 | 310.75 | -5.5 | -1.74 | 315.77 | 324.12 | 307.53 | 11571 |
| 1740786600 | 316.25 | 19.59 | 6.60 | 296.35 | 319.99 | 270 | 38930 |
| 1740700200 | 296.66 | 3.17 | 1.08 | 294.26 | 303.2 | 289.67 | 12206 |
| 1740613800 | 293.49 | 1.62 | 0.56 | 291.82 | 300.88 | 284.1 | 14777 |
| 1740527400 | 291.87 | 0.13 | 0.04 | 293.6 | 296.85 | 275.45 | 21765 |
| 1740441000 | 291.74 | -35.94 | -10.97 | 328.36 | 329.42 | 287.58 | 16478 |
| 1740354600 | 327.68 | 6.78 | 2.11 | 320.98 | 332.38 | 320.81 | 6656 |
| 1740268200 | 320.9 | 7.17 | 2.29 | 313.32 | 322.58 | 312.6 | 3633 |
| 1740181800 | 313.73 | -12.29 | -3.77 | 326.36 | 333.98 | 309.62 | 8242 |
| 1740095400 | 326.02 | 3.58 | 1.11 | 322.77 | 327.14 | 320.16 | 6680 |
| 1740009000 | 322.44 | 6.95 | 2.20 | 316.15 | 324.34 | 311.69 | 8578 |
| 1739922600 | 315.49 | -7.86 | -2.43 | 324.59 | 325.24 | 307.75 | 17220 |
| 1739836200 | 323.35 | -3.14 | -0.96 | 326.59 | 336.92 | 317.16 | 13541 |
| 1739749800 | 326.49 | -6.39 | -1.92 | 332.82 | 334.99 | 325.7 | 6968 |
| 1739663400 | 332.88 | -8.48 | -2.48 | 341.71 | 345.75 | 331.15 | 7441 |
| 1739577000 | 341.36 | 6.04 | 1.80 | 335.38 | 351.03 | 334.41 | 14547 |
| 1739490600 | 335.32 | -7.31 | -2.13 | 342.25 | 345.67 | 327.44 | 15895 |
| 1739404200 | 342.63 | 11.21 | 3.38 | 331.52 | 346.8 | 321.01 | 18651 |
| 1739317800 | 331.42 | 2.65 | 0.81 | 329.26 | 344.39 | 325.69 | 20641 |
| 1739231400 | 328.77 | 4.21 | 1.30 | 325.89 | 334.5 | 315.47 | 11716 |
| 1739145000 | 324.56 | 0.81 | 0.25 | 323.47 | 329.68 | 313 | 15813 |
| 1739058600 | 323.75 | 5.33 | 1.67 | 318.8 | 324.47 | 314.86 | 8013 |
| 1738972200 | 318.42 | 3.5 | 1.11 | 318.33 | 335.35 | 308.55 | 19848 |
| 1738885800 | 314.92 | -13.19 | -4.02 | 327.51 | 335.15 | 313.78 | 26251 |
| 1738799400 | 328.11 | -2.3 | -0.70 | 329.46 | 338.46 | 323.31 | 20472 |
| 1738713000 | 330.41 | -22.26 | -6.31 | 353.8 | 356.11 | 320.76 | 36890 |
| 1738626600 | 352.67 | -6.01 | -1.68 | 358.56 | 359.13 | 270.41 | 59427 |
| 1738540200 | 358.68 | -47.42 | -11.68 | 403.33 | 410.37 | 341.88 | 31792 |
| 1738453800 | 406.1 | -17.86 | -4.21 | 422.89 | 431.45 | 400.05 | 10545 |
| 1738367400 | 423.96 | -11.29 | -2.59 | 437.21 | 445.31 | 419.77 | 14255 |
| 1738281000 | 435.25 | 19.68 | 4.74 | 416.17 | 439.16 | 412.61 | 16372 |
| 1738194600 | 415.57 | 6.02 | 1.47 | 410.21 | 421.68 | 404.35 | 13251 |
| 1738108200 | 409.55 | -17.09 | -4.01 | 428.74 | 431.68 | 406.57 | 13081 |
| 1738021800 | 426.64 | 0.11 | 0.03 | 457 | 457 | 396.74 | 20430 |
| 1737935400 | 426.53 | -19.41 | -4.35 | 444.73 | 448.02 | 424.87 | 8682 |
| 1737849000 | 445.94 | 14.97 | 3.47 | 433.33 | 455.07 | 430.61 | 12772 |
|
BCH/BTC 0.00385500 BTC
+1.50%
|
BCH/EUR 318.09 €
+1.43%
|
|
BCH/USD $ 360.87
+1.22%
|
BCH/GBP £ 273.36
+2.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
