S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Polkadot (EXMO:DOTBTC)
Polkadot (EXMO:DOTBTC) Historical

DOTBTC Polkadot

0.000104

0.00000024 (0.23%)

19:52:29 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadot	DOTBTC	EXMO	8,531,332,739	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000024	0.23%	0.00010357	0.00010341	0.00010371

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00010331	0.00010427	0.00010223	0.00010333	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	19:52:14	0.050000	0.00010357	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04175463	404.16	DOT	DOTEUR	DOTGBP	DOTUSD

DOTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.00010333	-0.00000300	-2.81%	0.00010667	0.00010797	0.00010320	742.00
29 Apr 2024	0.00010661	-0.00000065	-0.61%	0.00010731	0.00010874	0.00010640	561.00
28 Apr 2024	0.00010726	0.00000100	0.94%	0.00010592	0.00010818	0.00010409	1,139.00
27 Apr 2024	0.00010594	-0.00000038	-0.36%	0.00010632	0.00010797	0.00010515	1,126.00
26 Apr 2024	0.00010632	-0.00000200	-1.85%	0.00010777	0.00010868	0.00010582	756.00
25 Apr 2024	0.00010796	-0.00000100	-0.92%	0.00010899	0.00011280	0.00010729	1,351.00
24 Apr 2024	0.00010902	-0.00000300	-2.68%	0.00011170	0.00011295	0.00010888	1,172.00
23 Apr 2024	0.00011176	0.00000200	1.82%	0.00010998	0.00011478	0.00010951	1,294.00
22 Apr 2024	0.00010993	-0.00000200	-1.79%	0.00011174	0.00011180	0.00010817	1,196.00
21 Apr 2024	0.00011153	0.00000700	6.69%	0.00010483	0.00011259	0.00010431	1,114.00
20 Apr 2024	0.00010469	-0.00000200	-1.87%	0.00010678	0.00010748	0.00010370	1,151.00
19 Apr 2024	0.00010680	-0.00000064	-0.60%	0.00010744	0.00010897	0.00010540	916.00
18 Apr 2024	0.00010744	0.00000300	2.86%	0.00010502	0.00010909	0.00010390	1,291.00
17 Apr 2024	0.00010485	-0.00000100	-0.94%	0.00010563	0.00010688	0.00010296	530.00
16 Apr 2024	0.00010597	0.00000200	1.92%	0.00010432	0.00010822	0.00010240	1,193.00
15 Apr 2024	0.00010440	0.00000400	4.00%	0.00010005	0.00010575	0.00009768	20,474.00
14 Apr 2024	0.00009998	-0.00000800	-7.43%	0.00010810	0.00010905	0.00009315	7,827.00
13 Apr 2024	0.00010769	-0.00001200	-10.07%	0.00011999	0.00012022	0.00009868	8,353.00
12 Apr 2024	0.00011920	-0.00000020	-0.17%	0.00011911	0.00012002	0.00011720	1,139.00
11 Apr 2024	0.00011940	-0.00000700	-5.55%	0.00012458	0.00012458	0.00011939	955.00
10 Apr 2024	0.00012613	0.00000043	0.34%	0.00012719	0.00012998	0.00012518	1,217.00
09 Apr 2024	0.00012570	0.00000100	0.80%	0.00012400	0.00012674	0.00012320	1,432.00
08 Apr 2024	0.00012429	0.00000100	0.81%	0.00012383	0.00012570	0.00012349	620.00
07 Apr 2024	0.00012320	-0.00000043	-0.35%	0.00012471	0.00012494	0.00012230	688.00
06 Apr 2024	0.00012363	-0.00000070	-0.56%	0.00012351	0.00012468	0.00012172	340.00
05 Apr 2024	0.00012433	-0.00000300	-2.35%	0.00012779	0.00012919	0.00012380	2,193.00
04 Apr 2024	0.00012782	-0.00000400	-3.04%	0.00012975	0.00013241	0.00012742	1,089.00
03 Apr 2024	0.00013139	0.00000016	0.12%	0.00013130	0.00013199	0.00012850	782.00
02 Apr 2024	0.00013123	-0.00000500	-3.67%	0.00013529	0.00013529	0.00013040	448.00
01 Apr 2024	0.00013612	-0.00000032	-0.23%	0.00013482	0.00013650	0.00013358	1,709.00
31 Mar 2024	0.00013644	-0.00000100	-0.73%	0.00013644	0.00013644	0.00013644	7.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions