We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.8049 | Binance | 10657006.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,425,575.60 | 1732703295 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 44.2287032676 | Recently |
0.8058 | OKX | 7975754.65717 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,299,876.03 | 1732703295 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 2 | https://www.okx.com/trade-spot/EOS-USDT | 33.1009734654 | Recently |
0.8059 | DigiFinex | 2867238.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,265,804.46 | 1732702716 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 11.8996123749 | 10 minutes ago |
0.8002 | Gate.io | 704678.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 556,832.94 | 1732701866 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 4 | https://gate.io/trade/EOS_USDT | 2.92455590231 | 24 minutes ago |
0.804 | Coinbase | 629655.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 497,731.51 | 1732703297 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 5 | https://pro.coinbase.com/trade/EOS-USD | 2.6131943187 | Recently |
0.8058 | Kucoin | 366670.0142 | /cdn/crypto/logos/exchanges/KUCN.png | $ 290,139.00 | 1732702554 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 6 | https://trade.kucoin.com/EOS-USDT | 1.52175373144 | 12 minutes ago |
0.8038 | LBank | 178213.3876 | /cdn/crypto/logos/exchanges/LBNK.png | $ 140,919.98 | 1732703295 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 7 | https://www.lbank.info/exchange/eos/usdt | 0.739621122727 | Recently |
8.59E-6 | Binance | 172191.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.47 | 1732703291 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 8 | https://www.binance.com/en/trade/EOS_BTC | 0.714627842402 | Recently |
0.805398 | LATOKEN | 130919.021 | /cdn/crypto/logos/exchanges/LATK.png | $ 103,560.96 | 1732703016 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 9 | https://exchange.latoken.com/exchange/EOS-USDT | 0.543340063293 | Recently |
0.80515 | EXMO | 74340.9638043 | /cdn/crypto/logos/exchanges/EXMO.png | $ 58,860.60 | 1732703244 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=EOS_USDT | 0.308529835238 | Recently |
0.7657 | Coinbase | 43996.8 | /cdn/crypto/logos/exchanges/GDAX.png | € 33,189.51 | 1732703290 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 11 | https://pro.coinbase.com/trade/EOS-EUR | 0.182595499982 | Recently |
8.59E-6 | LATOKEN | 29650.389 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.252349 | 1732702579 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 12 | https://exchange.latoken.com/exchange/EOS-BTC | 0.123055031369 | 12 minutes ago |
0.8051 | Kraken | 25499.5939382 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 20,158.38 | 1732703000 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 13 | https://trade.kraken.com/markets/kraken/EOS/USD | 0.105828403531 | Recently |
0.79621 | Bitfinex | 24949.5793242 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 19,664.43 | 1732693094 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 14 | https://www.bitfinex.com/t/EOS:USD | 0.103545733123 | 3 hours ago |
0.805204 | Tidex | 23060.8961691 | /cdn/crypto/logos/exchanges/TIDE.png | $ 18,223.82 | 1732703280 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 15 | https://tidex.com/exchange/EOS/USDT | 0.0957073211243 | Recently |
0.7651 | Kraken | 16086.7157873 | /cdn/crypto/logos/exchanges/KRKN.png | € 12,152.91 | 1732702999 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0.0667630807753 | Recently |
0.0002353 | LATOKEN | 15719.669 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.66 | 1732702539 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 17 | https://exchange.latoken.com/exchange/EOS-ETH | 0.0652397633604 | 13 minutes ago |
6.59E-6 | Mercatox | 14765.2773816 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.098465 | 1732701773 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 18 | https://mercatox.com/exchange/EOS/BTC | 0.0612788476862 | 25 minutes ago |
8.61E-6 | DigiFinex | 14763.1 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.125227 | 1732703237 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.0612698111179 | Recently |
0.0002349 | Binance | 14203.4 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.31 | 1732703292 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 20 | https://www.binance.com/en/trade/EOS_ETH | 0.0589469444244 | Recently |
8.5E-6 | Bitfinex | 14101.4767282 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.120021 | 1732693088 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 21 | https://www.bitfinex.com/t/EOS:BTC | 0.0585239425068 | 3 hours ago |
8.6E-6 | Coinbase | 12904.2 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.110076 | 1732703279 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 22 | https://pro.coinbase.com/trade/EOS-BTC | 0.0535550051566 | Recently |
0.00016664 | Mercatox | 12069.8970363 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 2.09 | 1732702528 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 23 | https://mercatox.com/exchange/EOS/ETH | 0.0500924813643 | 13 minutes ago |
8.6E-6 | HitBTC | 10156.66 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.086369 | 1732703068 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 24 | https://hitbtc.com/EOS-to-BTC | 0.0421521658587 | Recently |
8.39E-6 | Upbit | 10060.3085343 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.084454 | 1732702748 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0.0417522880481 | 9 minutes ago |
0.807 | Crypto.com | 9291.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,392.51 | 1732702976 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 26 | https://crypto.com/exchange/trade/EOS_USD | 0.0385619942277 | 5 minutes ago |
0.73773 | Bitvavo | 7277.5303 | /cdn/crypto/logos/exchanges/BITV.png | € 5,374.26 | 1732673230 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 27 | https://account.bitvavo.com/markets/EOS-EUR | 0.0302032030458 | 8 hours ago |
0.8027 | HTX | 7216.813 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,743.37 | 1732696834 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/eos_usdt | 0.0299512141341 | 2 hours ago |
0.80634 | EXMO | 6782.86483143 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 5,342.75 | 1732703222 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 29 | https://exmo.com/en/trade#?pair=EOS_USD | 0.028150242636 | Recently |
8.57E-6 | Kucoin | 6013.9661 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.051161 | 1732702541 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 30 | https://trade.kucoin.com/EOS-BTC | 0.0249591594595 | 13 minutes ago |
8.6E-6 | Tidex | 4757.2832384 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.040484 | 1732703237 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 31 | https://tidex.com/exchange/EOS/BTC | 0.0197436748007 | Recently |
0.0002349 | Tidex | 3632.8868043 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.847858 | 1732703291 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 32 | https://tidex.com/exchange/EOS/ETH | 0.0150772052152 | Recently |
0.797464 | EXMO | 2821.55516733 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,150.83 | 1732703244 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 33 | https://exmo.com/en/trade#?pair=EOS_EUR | 0.0117100170128 | Recently |
0.8055 | Crypto.com | 2618.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,069.78 | 1732703051 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 34 | https://crypto.com/exchange/trade/EOS_USDT | 0.0108685426066 | Recently |
8.57E-6 | EXMO | 1998.47897658 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.016697 | 1732703245 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=EOS_BTC | 0.00829408656841 | Recently |
0.00023405 | DigiFinex | 1565.1 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.367675 | 1732702630 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 36 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.00649547733068 | 11 minutes ago |
0.000235 | Gate.io | 1035.423 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.241598 | 1732701867 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 37 | https://gate.io/trade/EOS_ETH | 0.00429721207857 | 24 minutes ago |
8.54E-6 | Gate.io | 896.313 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.007594 | 1732701867 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 38 | https://gate.io/trade/EOS_BTC | 0.00371987781784 | 24 minutes ago |
0.0002359 | Kucoin | 662.5825 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.154679 | 1732702555 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 39 | https://trade.kucoin.com/EOS-ETH | 0.00274984959968 | 12 minutes ago |
0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1732665741 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 40 | https://www.bitfinex.com/t/EOS:ETH | 0 | 10 hours ago |
0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0.00000000 | 1732665741 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 41 | https://www.bitfinex.com/t/EOS:EUR | 0 | 10 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 42 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732665731 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 43 | https://www.lbank.info/exchange/eos/eth | 0 | 10 hours ago |
0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1732665739 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 44 | https://www.binance.com/en/trade/EOS_EUR | 0 | 10 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 45 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 46 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 47 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732665749 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 48 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 10 hours ago |
8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732665731 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 49 | https://www.lbank.info/exchange/eos/btc | 0 | 10 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732678344 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 51 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 7 hours ago |
5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732702967 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 52 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | 6 minutes ago |
0.79556 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732665720 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 53 | https://hitbtc.com/EOS-to-USD | 0 | 10 hours ago |
0.000174 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1732665731 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 54 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 10 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 55 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
0.0002446 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732701807 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 56 | https://hitbtc.com/EOS-to-ETH | 0 | 25 minutes ago |
0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732665742 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 10 hours ago |
1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732665742 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 58 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 10 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 59 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 60 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 61 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 62 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732700741 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | 43 minutes ago |
0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732665749 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 64 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.649 | 0.155 | 23.8828967643 | 0.6074 | 0.9223 | 4644503.12272 | CX |
4 | 0.4685 | 0.3355 | 71.6115261473 | 0.4005 | 0.9223 | 2587239.8492 | CX |
12 | 0.4537 | 0.3503 | 77.2096098744 | 0.4005 | 0.9223 | 1249444.29428 | CX |
26 | 0.8305 | -0.0265 | -3.19084888621 | 0.3992 | 0.9223 | 1086559.76634 | CX |
52 | 0.7005 | 0.1035 | 14.7751605996 | 0.3992 | 1.36 | 1605362.21487 | CX |
156 | 3.85 | -3.046 | -79.1168831169 | 0.3992 | 4.18 | 2183972.77936 | CX |
260 | 2.61 | -1.806 | -69.1954022989 | 0.3992 | 14.94 | 2392889.78561 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732665000 | 0.7922 | -0.0075 | -0.94 | 0.796 | 0.8456 | 0.7582 | 2691220 |
1732578600 | 0.7997 | -0.0492 | -5.80 | 0.8394 | 0.8583 | 0.7818 | 8978087 |
1732492200 | 0.8489 | 0.0856 | 11.21 | 0.7646 | 0.9223 | 0.7608 | 6999912 |
1732405800 | 0.7633 | 0.0147 | 1.96 | 0.752 | 0.8194 | 0.7445 | 5620568 |
1732319400 | 0.7486 | 0.081 | 12.13 | 0.6747 | 0.7539 | 0.6586 | 4719537 |
1732233000 | 0.6676 | 0.0411 | 6.56 | 0.6226 | 0.6693 | 0.6074 | 1700575 |
1732146600 | 0.6265 | -0.0274 | -4.19 | 0.649 | 0.6657 | 0.6107 | 1801620 |
1732060200 | 0.6539 | -0.0292 | -4.27 | 0.673 | 0.6831 | 0.635 | 1810461 |
1731973800 | 0.6831 | 0.0677 | 11.00 | 0.6154 | 0.6929 | 0.6154 | 2509100 |
1731887400 | 0.6154 | -0.0535 | -8.00 | 0.6722 | 0.6833 | 0.6045 | 2256274 |
1731801000 | 0.6689 | 0.0852 | 14.60 | 0.5817 | 0.7081 | 0.5817 | 5188012 |
1731714600 | 0.5837 | 0.0387 | 7.10 | 0.5469 | 0.5995 | 0.5449 | 3050094 |
1731628200 | 0.545 | -0.0045 | -0.82 | 0.5481 | 0.5693 | 0.525 | 1644373 |
1731541800 | 0.5495 | -0.0296 | -5.11 | 0.5767 | 0.5802 | 0.5281 | 2232690 |
1731455400 | 0.5791 | -0.0027 | -0.46 | 0.5775 | 0.6004 | 0.5336 | 3060813 |
1731369000 | 0.5818 | 0.0028 | 0.48 | 0.5766 | 0.5863 | 0.5453 | 2810412 |
1731282600 | 0.579 | 0.0912 | 18.70 | 0.487 | 0.6166 | 0.4841 | 5074997 |
1731196200 | 0.4878 | 0.0131 | 2.76 | 0.475 | 0.4889 | 0.4652 | 672133 |
1731109800 | 0.4747 | 0.0084 | 1.80 | 0.468 | 0.4755 | 0.4614 | 1311911 |
1731023400 | 0.4663 | 0.0112 | 2.46 | 0.4557 | 0.4702 | 0.4539 | 1051015 |
1730937000 | 0.4551 | 0.0305 | 7.18 | 0.4245 | 0.458 | 0.4243 | 973467 |
1730850600 | 0.4246 | 0.0154 | 3.76 | 0.4087 | 0.4276 | 0.4087 | 549871 |
1730764200 | 0.4092 | -0.0076 | -1.82 | 0.4156 | 0.4198 | 0.4005 | 1251565 |
1730677800 | 0.4168 | -0.0108 | -2.53 | 0.4281 | 0.4287 | 0.4075 | 950790 |
1730591400 | 0.4276 | -0.0063 | -1.45 | 0.4346 | 0.4387 | 0.4243 | 1431637 |
1730505000 | 0.4339 | -0.0072 | -1.63 | 0.4411 | 0.4439 | 0.4282 | 744210 |
1730418600 | 0.4411 | -0.0213 | -4.61 | 0.4623 | 0.4623 | 0.4368 | 833401 |
1730332200 | 0.4624 | -0.005 | -1.07 | 0.4685 | 0.4687 | 0.4584 | 523959 |
1730245800 | 0.4674 | 0.0107 | 2.34 | 0.4561 | 0.4696 | 0.4561 | 774235 |
1730159400 | 0.4567 | 0.0053 | 1.17 | 0.4519 | 0.4583 | 0.4434 | 401023 |
1730073000 | 0.4514 | 0.0072 | 1.62 | 0.4448 | 0.4547 | 0.4421 | 274007 |
1729986600 | 0.4442 | 0.0062 | 1.42 | 0.4386 | 0.4473 | 0.435 | 304859 |
1729900200 | 0.438 | -0.0354 | -7.48 | 0.4748 | 0.4752 | 0.4295 | 752212 |
1729813800 | 0.4734 | 0.0049 | 1.05 | 0.4683 | 0.4772 | 0.4611 | 280712 |
1729727400 | 0.4685 | -0.0159 | -3.28 | 0.4844 | 0.4846 | 0.46 | 598357 |
1729641000 | 0.4844 | -0.006 | -1.22 | 0.4901 | 0.4936 | 0.4793 | 245138 |
1729554600 | 0.4904 | -0.0122 | -2.43 | 0.4843 | 0.5055 | 0.4867 | 421487 |
1729468200 | 0.5026 | 0.0129 | 2.63 | 0.4896 | 0.5046 | 0.4839 | 405460 |
1729381800 | 0.4897 | 0.0055 | 1.14 | 0.4841 | 0.4918 | 0.4829 | 279335 |
1729295400 | 0.4842 | 0.0063 | 1.32 | 0.478 | 0.4842 | 0.4761 | 330500 |
1729209000 | 0.4779 | -0.0092 | -1.89 | 0.4873 | 0.4916 | 0.4716 | 823636 |
1729122600 | 0.4871 | -0.0009 | -0.18 | 0.4888 | 0.4943 | 0.4821 | 398594 |
1729036200 | 0.488 | -0.0051 | -1.03 | 0.493 | 0.497 | 0.4738 | 749686 |
1728949800 | 0.4931 | 0.0225 | 4.78 | 0.472 | 0.4952 | 0.4661 | 1118036 |
1728863400 | 0.4706 | -0.0056 | -1.18 | 0.476 | 0.4768 | 0.4635 | 498676 |
1728777000 | 0.4762 | 0.0008 | 0.17 | 0.4764 | 0.4828 | 0.4732 | 539970 |
1728690600 | 0.4754 | 0.0134 | 2.90 | 0.4624 | 0.4778 | 0.4618 | 651316 |
1728604200 | 0.462 | 0.0054 | 1.18 | 0.4559 | 0.4626 | 0.451 | 733923 |
1728517800 | 0.4566 | -0.0109 | -2.33 | 0.4683 | 0.4731 | 0.45 | 564683 |
1728431400 | 0.4675 | -0.006 | -1.27 | 0.4737 | 0.478 | 0.4623 | 771053 |
1728345000 | 0.4735 | -0.0029 | -0.61 | 0.4757 | 0.4845 | 0.4695 | 817625 |
1728258600 | 0.4764 | 0.0045 | 0.95 | 0.4717 | 0.4805 | 0.4672 | 564861 |
1728172200 | 0.4719 | -0.0043 | -0.90 | 0.4761 | 0.4793 | 0.4664 | 851670 |
1728085800 | 0.4762 | 0.0098 | 2.10 | 0.4663 | 0.4793 | 0.4639 | 693871 |
1727999400 | 0.4664 | 0 | 0.00 | 0.466 | 0.4741 | 0.4528 | 633742 |
1727913000 | 0.4664 | -0.0095 | -2.00 | 0.475 | 0.4874 | 0.4588 | 1080104 |
1727826600 | 0.4759 | -0.038 | -7.39 | 0.5149 | 0.5235 | 0.4642 | 1366844 |
1727740200 | 0.5139 | -0.025 | -4.64 | 0.5398 | 0.5465 | 0.5111 | 740425 |
1727653800 | 0.5389 | 0.0038 | 0.71 | 0.5351 | 0.5432 | 0.5273 | 329322 |
1727567400 | 0.5351 | -0.0088 | -1.62 | 0.5442 | 0.5504 | 0.5283 | 344028 |
1727481000 | 0.5439 | 0.0061 | 1.13 | 0.5384 | 0.5483 | 0.5348 | 585802 |
1727394600 | 0.5378 | 0.0132 | 2.52 | 0.5259 | 0.5444 | 0.518 | 838119 |
1727308200 | 0.5246 | -0.0017 | -0.32 | 0.5265 | 0.541 | 0.5229 | 970524 |
1727221800 | 0.5263 | 0.0026 | 0.50 | 0.5234 | 0.5296 | 0.514 | 751180 |
1727135400 | 0.5237 | 0.0062 | 1.20 | 0.518 | 0.5281 | 0.5093 | 692840 |
1727049000 | 0.5175 | -0.01 | -1.90 | 0.5278 | 0.5284 | 0.5049 | 284311 |
1726962600 | 0.5275 | 0.0107 | 2.07 | 0.5166 | 0.528 | 0.5138 | 450167 |
1726876200 | 0.5168 | 0.008 | 1.57 | 0.5103 | 0.5193 | 0.5039 | 340724 |
1726789800 | 0.5088 | 0.0212 | 4.35 | 0.4921 | 0.5151 | 0.4906 | 1509070 |
1726703400 | 0.4876 | 0.007 | 1.46 | 0.4813 | 0.4881 | 0.4665 | 435914 |
1726617000 | 0.4806 | 0.0076 | 1.61 | 0.4714 | 0.4844 | 0.4692 | 229046 |
1726530600 | 0.473 | -0.0101 | -2.09 | 0.4817 | 0.4835 | 0.4671 | 362668 |
1726444200 | 0.4831 | -0.0161 | -3.23 | 0.4985 | 0.5015 | 0.4791 | 442033 |
1726357800 | 0.4992 | -0.0065 | -1.29 | 0.506 | 0.5066 | 0.4955 | 505524 |
1726271400 | 0.5057 | 0.0025 | 0.50 | 0.5025 | 0.5098 | 0.4947 | 451420 |
1726185000 | 0.5032 | 0.0114 | 2.32 | 0.4912 | 0.5032 | 0.4912 | 349041 |
1726098600 | 0.4918 | 0.0013 | 0.27 | 0.49 | 0.4958 | 0.4756 | 640739 |
1726012200 | 0.4905 | -0.0045 | -0.91 | 0.4936 | 0.4971 | 0.476 | 749872 |
1725925800 | 0.495 | 0.0131 | 2.72 | 0.4803 | 0.4983 | 0.4772 | 784463 |
1725839400 | 0.4819 | 0.0202 | 4.38 | 0.462 | 0.4821 | 0.4589 | 560542 |
1725753000 | 0.4617 | 0.0071 | 1.56 | 0.4546 | 0.4678 | 0.4513 | 316069 |
1725666600 | 0.4546 | -0.0088 | -1.90 | 0.4624 | 0.4744 | 0.4385 | 621652 |
1725580200 | 0.4634 | -0.0009 | -0.19 | 0.4641 | 0.4709 | 0.4563 | 456733 |
1725493800 | 0.4643 | 0.0091 | 2.00 | 0.4537 | 0.468 | 0.4321 | 812845 |
1725407400 | 0.4552 | -0.0208 | -4.37 | 0.4758 | 0.4869 | 0.454 | 1076850 |
1725321000 | 0.476 | 0.0208 | 4.57 | 0.4555 | 0.4794 | 0.454 | 343652 |
1725234600 | 0.4552 | -0.0262 | -5.44 | 0.4806 | 0.4815 | 0.4506 | 520824 |
1725148200 | 0.4814 | -0.0052 | -1.07 | 0.487 | 0.4893 | 0.4784 | 259646 |
1725061800 | 0.4866 | 0.0014 | 0.29 | 0.485 | 0.4962 | 0.4717 | 690582 |
1724975400 | 0.4852 | -0.0104 | -2.10 | 0.4952 | 0.5038 | 0.4808 | 1171426 |
1724889000 | 0.4956 | 0.0028 | 0.57 | 0.4889 | 0.5004 | 0.4725 | 1076630 |
1724802600 | 0.4928 | -0.0267 | -5.14 | 0.5196 | 0.5251 | 0.4817 | 502557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions