Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBTC | EXMO | 398,377,204,811 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00048229 | 0.94% | 0.05175729 | 0.05175729 | 0.05177000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05122088 | 0.05186371 | 0.05114505 | 0.05127500 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 13:42:33 | 0.182350 | 0.05175729 | BTC |
ETHBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.05127500 | 0.00218000 | 4.44% | 0.04910000 | 0.05164505 | 0.04900000 | 354.00 |
| 27 Apr 2024 | 0.04909500 | 0.00014000 | 0.29% | 0.04893500 | 0.04926490 | 0.04870233 | 178.00 |
| 26 Apr 2024 | 0.04895500 | 0.00010500 | 0.21% | 0.04884505 | 0.04988710 | 0.04853500 | 236.00 |
| 25 Apr 2024 | 0.04885000 | 0.00035500 | 0.73% | 0.04847500 | 0.04936505 | 0.04831500 | 223.00 |
| 24 Apr 2024 | 0.04849500 | 0.00058995 | 1.23% | 0.04789811 | 0.04870358 | 0.04768495 | 108.00 |
| 23 Apr 2024 | 0.04790505 | -0.00057000 | -1.18% | 0.04846500 | 0.04881226 | 0.04782077 | 122.00 |
| 22 Apr 2024 | 0.04847500 | -0.00009000 | -0.19% | 0.04857500 | 0.04895505 | 0.04837643 | 96.00 |
| 21 Apr 2024 | 0.04856500 | 0.00064995 | 1.36% | 0.04790617 | 0.04881982 | 0.04768713 | 182.00 |
| 20 Apr 2024 | 0.04791505 | -0.00037300 | -0.77% | 0.04828505 | 0.04860222 | 0.04752223 | 235.00 |
| 19 Apr 2024 | 0.04828808 | -0.00041700 | -0.86% | 0.04871499 | 0.04896752 | 0.04807495 | 164.00 |
| 18 Apr 2024 | 0.04870500 | 0.00032995 | 0.68% | 0.04833791 | 0.04929000 | 0.04805373 | 263.00 |
| 17 Apr 2024 | 0.04837505 | -0.00051000 | -1.04% | 0.04891505 | 0.04908505 | 0.04828551 | 129.00 |
| 16 Apr 2024 | 0.04888500 | 0.00082500 | 1.72% | 0.04802438 | 0.04929505 | 0.04746000 | 185.00 |
| 15 Apr 2024 | 0.04806000 | 0.00102201 | 2.17% | 0.04702500 | 0.04848506 | 0.04628288 | 297.00 |
| 14 Apr 2024 | 0.04703799 | -0.00120700 | -2.50% | 0.04823495 | 0.04868044 | 0.04636251 | 265.00 |
| 13 Apr 2024 | 0.04824495 | -0.00172000 | -3.44% | 0.05001495 | 0.05012728 | 0.04740000 | 139.00 |
| 12 Apr 2024 | 0.04996495 | -0.00033500 | -0.67% | 0.05010002 | 0.05081851 | 0.04987495 | 128.00 |
| 11 Apr 2024 | 0.05029984 | -0.00033700 | -0.67% | 0.05064000 | 0.05116766 | 0.05010000 | 98.00 |
| 10 Apr 2024 | 0.05063663 | -0.00092300 | -1.79% | 0.05165000 | 0.05200000 | 0.05062495 | 275.00 |
| 09 Apr 2024 | 0.05156000 | 0.00177000 | 3.55% | 0.04980000 | 0.05175000 | 0.04901000 | 304.00 |
| 08 Apr 2024 | 0.04979000 | 0.00103505 | 2.12% | 0.04861000 | 0.04979000 | 0.04841473 | 48.00 |
| 07 Apr 2024 | 0.04875495 | -0.00026500 | -0.54% | 0.04890000 | 0.04936376 | 0.04866495 | 79.00 |
| 06 Apr 2024 | 0.04902000 | 0.00042000 | 0.86% | 0.04860999 | 0.04931473 | 0.04820000 | 90.00 |
| 05 Apr 2024 | 0.04860000 | -0.00156500 | -3.12% | 0.05017000 | 0.05050034 | 0.04860000 | 126.00 |
| 04 Apr 2024 | 0.05016495 | 0.00010495 | 0.21% | 0.04999000 | 0.05068505 | 0.04960009 | 167.00 |
| 03 Apr 2024 | 0.05006000 | -0.00022000 | -0.44% | 0.05031500 | 0.05073505 | 0.04953495 | 265.00 |
| 02 Apr 2024 | 0.05028030 | -0.00095500 | -1.86% | 0.05110505 | 0.05120000 | 0.04993131 | 187.00 |
| 01 Apr 2024 | 0.05123505 | 0.00093505 | 1.86% | 0.05034723 | 0.05160000 | 0.05032497 | 6.00 |
| 31 Mar 2024 | 0.05030000 | 0.00000000 | 0.00% | 0.05024258 | 0.05070135 | 0.05001000 | 4.00 |
| 30 Mar 2024 | 0.05030000 | 0.00010000 | 0.20% | 0.05036015 | 0.05085180 | 0.05014256 | 30.00 |
| 29 Mar 2024 | 0.05020000 | -0.00022700 | -0.45% | 0.05042705 | 0.05086500 | 0.05020000 | 123.00 |
