ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
INK [Qtum]INK
US$ 0.001031
0.000043
(
4.39%
)
Info
Rank Rank 2393
Platform Qtum
Token
Not Mineable
Bid
US$ 0.001031
Exchange
GATE
Ask
US$ 0.002062
Last Trade Time
20:15:27
Volume (24h)
$ 317
Last Trade Size
6,291.81
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 1,030,900
Genesis Date
28/10/2017
Days Range 0.000982-0.001036
52 Weeks Range 0.000375-0.003207
Circulating Supply 463,910,527 / 1,000,000,000
46.39%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000623Gate.io18280/cdn/crypto/logos/exchanges/GATE.png$ 11.381733370701INK/USDThttps://gate.io/trade/INK_USDTUSDT1https://gate.io/trade/INK_USDT1008 minutes ago
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001733356927INK/BTChttps://gate.io/trade/INK_BTCBTC2https://gate.io/trade/INK_BTC04 hours ago
1.5E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733370702INK/ETHhttps://gate.io/trade/INK_ETHETH3https://gate.io/trade/INK_ETH08 minutes ago
0.00032HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733356920INK/USDhttps://hitbtc.com/INK-to-USDUSD4https://hitbtc.com/INK-to-USD04 hours ago
1.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733356920INK/ETHhttps://hitbtc.com/INK-to-ETHETH5https://hitbtc.com/INK-to-ETH04 hours ago
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -INK/ETHhttps://exmo.com/en/trade#?pair=INK_ETHETH6https://exmo.com/en/trade#?pair=INK_ETH0-
EXMO/cdn/crypto/logos/exchanges/EXMO.pngUS$ -INK/USDhttps://exmo.com/en/trade#?pair=INK_USDUSD7https://exmo.com/en/trade#?pair=INK_USD0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733356920INK/BTChttps://hitbtc.com/INK-to-BTCBTC8https://hitbtc.com/INK-to-BTC04 hours ago
EXMO/cdn/crypto/logos/exchanges/EXMO.pngBTC -INK/BTChttps://exmo.com/en/trade#?pair=INK_BTCBTC9https://exmo.com/en/trade#?pair=INK_BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0009616.99E-57.273673257020.00093730.000992390CX
40.000756430.0002744736.28491730890.000745060.00099755363365.923571CX
120.000573930.0004569779.62120816130.000562850.00099755515530.815529CX
260.000677170.0003537352.23651372620.000496720.001311762297107.20802CX
520.00041990.000611145.5108359130.000375210.003206515769913.15528CX
1560.05470522-0.05367432-98.11553632360.000190580.057710017363086.09938CX
2600.00222957-0.00119867-53.76238467510.000186190.0743413910966881.558CX

About INK

Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information ... Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information so as to build a new ecosystem for the global cultural industry. Ink supports cross-chain protocol between Qtum and Ethereum contracts. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17333562000.000989612.9E-53.020.00095970.000992390.000946920
17332698000.000960714.0E-60.420.000958620.000962220.00093730
17331834000.0009567-1.7E-5-1.750.00097260.000981380.000944660
17330970000.000973589.0E-60.930.000964690.000978190.000957880
17330106000.00096475-9.0E-6-0.920.000974850.000974850.000961490
17329242000.000973931.7E-51.780.000956570.000986840.000954470
17328378000.00095653-4.0E-6-0.420.0009610.000966640.000947030
17327514000.000960284.1E-54.460.000917820.000973590.000917650
17326650000.0009195-9.0E-6-0.970.000930850.000949920.000907120
17325786000.0009285-4.9E-5-5.010.000988850.00098980.000928272974227
17324922000.00097709-3.3E-7-0.030.000978370.000986490.0009579234313
17324058000.00097742-1.3E-5-1.310.000988850.00098980.00097270
17323194000.000990195.0E-60.510.000985130.000997550.000972340
17322330000.000985524.4E-54.670.000943070.000989850.0009415418268
17321466000.000941841.9E-52.060.000923410.00094940.0009164911478
17320602000.000922791.8E-51.990.000905450.000940480.000904311124
17319738000.000905237.0E-60.780.000884780.000926380.000870993003177
17318874000.0008982-6.0E-6-0.660.000905810.000913870.000887724803
17318010000.00090445-7.0E-6-0.770.000909840.000917370.00090196112099
17317146000.000911273.8E-54.350.000876660.000918770.0008716653853
17316282000.0008731-3.1E-5-3.430.000904290.00091780.00086715414
17315418000.000904462.5E-52.840.000881850.000934470.0008632110787
17314554000.00087974-7.0E-6-0.790.000884780.000899790.0008528524907
17313690000.000887168.3E-510.330.000804850.000896090.00080299759864
17312826000.00080383.6E-54.690.000767770.00081450.00076578954148
17311962000.000768113.0E-60.390.000765380.00076940.00075781683540
17311098000.000765345.0E-60.660.00075950.000772880.00075682792645
17310234000.000760744.0E-60.530.000756430.000769460.00074506719590
17309370000.000756596.2E-58.920.000695310.000764720.00069496631680
17308506000.000694811.8E-52.660.000678180.000704360.00067492633952
17307642000.00067659-1.2E-5-1.740.000693090.000693090.000668213318770
17306778000.00068864-4.0E-6-0.580.000693090.000693090.00067485750324
17305914000.00069228-2.0E-6-0.290.000695560.000698580.00069098700402
17305050000.00069455-9.0E-6-1.280.000702070.000715370.00068831739482
17304186000.00070318-2.1E-5-2.900.000723110.00072650.00069652643145
17303322000.000724-2.0E-6-0.280.000727140.000729070.00071444659129
17302458000.000726212.7E-53.860.000697530.000735530.00069722586720
17301594000.00069881.9E-52.800.000682140.000701940.000672383294249
17300730000.000679489.0E-61.340.000670.00068220.00066855535330
17299866000.00067047.0E-61.060.00066630.0006730.00066363532211
17299002000.00066306-1.8E-5-2.640.000682140.000687280.00065545615913
17298138000.000680881.4E-52.100.000666420.000687430.00066519505662
17297274000.0006667-7.0E-6-1.040.000673250.00067330.0006521579512
17296410000.00067343-1.0E-6-0.150.000673380.000677360.00066577295976
17295546000.00067487-1.5E-5-2.170.000689740.000694210.000668372821
17294682000.000690027.0E-61.020.000683790.000693030.0006808653520
17293818000.00068343-8.6E-7-0.130.000684630.000686160.0006803739904
17292954000.000684291.1E-51.630.000602530.000689840.000600893002455
17292090000.00067312-3.0E-6-0.440.000602530.000674440.000600892974227
17291226000.00067659.0E-61.350.000669320.000683590.000667890
17290362000.000667817.0E-61.060.000660560.000677950.0006486231981
17289498000.000661143.3E-55.260.000602530.000664780.000600893000928
17288634000.00062766-4.0E-6-0.630.000632580.000632660.0006203883399
17287770000.000631537.0E-61.120.000625330.000634560.000624723171
17286906000.00062452.3E-53.820.000602530.00063410.0006008920397
17286042000.00060194-4.0E-6-0.660.000605660.000612230.000588910431
17285178000.00060618-1.6E-5-2.570.000621480.000625020.0006032612028
17284314000.00062196-2.0E-6-0.320.000622970.000631840.0006186811935
17283450000.00062427-4.0E-6-0.640.00060750.000644220.000604632974227
17282586000.000628498.0E-61.290.000620180.000629070.0006183523480
17281722000.000620573.5E-70.060.000621780.000623670.0006171225714
17280858000.000620221.3E-52.140.00060750.000624570.0006046316463
17279994000.000607656.7E-70.110.000605470.000614380.000600172976683
17279130000.00060698-2.0E-6-0.330.000608320.000622840.0005997841239
17278266000.00060894-2.3E-5-3.640.00063330.000640820.0006022746797
17277402000.00063231-2.5E-5-3.810.000655360.000655690.0006293929382
17276538000.000657-1.0E-6-0.150.000658790.000660010.0006545221663
17275674000.000658267.9E-70.120.000658290.000662020.000654530
17274810000.000657476.0E-60.920.000651130.000664970.0006484613294
17273946000.000651592.2E-53.490.000631930.000657440.000626734388
17273082000.00062985-1.4E-5-2.180.000642680.000646160.000629590
17272218000.00064351.0E-51.580.000633270.000646590.0006273310244
17271354000.00063374-1.0E-6-0.160.000587640.000638670.000562852983828
17270490000.00063509-4.0E-8-0.010.000633760.000639290.00062418191
17269626000.000635134.0E-60.630.000632030.000635130.000627756156
17268762000.000630927.7E-70.120.000629240.000641020.000624236686
17267898000.000630151.8E-52.940.000617790.000638560.000616962346
17267034000.00061241.0E-51.660.000602990.000613760.0005924925132
17266170000.00060271.9E-53.260.000582440.000613350.000576345665
17265306000.0005833-8.0E-6-1.350.000591750.000592030.0005755422453
17264442000.00059141-9.0E-6-1.500.000600090.000603890.0005875216268
17263578000.00060018-6.0E-6-0.990.000605410.000606480.000595066939
17262714000.000605862.4E-54.130.000581720.000606610.000576629052
17261850000.000581788.0E-61.390.000573930.000585560.000573710
17260986000.00057369-2.0E-6-0.350.000576320.000579990.000555570
17260122000.000576085.0E-60.880.000569570.000580340.000564280
17259258000.000571222.2E-54.000.000587640.00059840.000547352974227
17258394000.000549679.0E-61.660.000541740.000553150.000536370
17257530000.000540972.0E-60.370.000539860.000548230.000537431492
17256666000.00053877-2.3E-5-4.100.00056170.000569340.000525416030
17255802000.00056152-1.7E-5-2.940.000580050.000582360.0005577513741

Your Recent History

Delayed Upgrade Clock