Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARBTC | EXMO | 7,128,616,198 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000213 | -1.94% | 0.00010741 | 0.00010704 | 0.00010778 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00010929 | 0.00011021 | 0.00010681 | 0.00010954 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 01:04:34 | 0.050000 | 0.00010741 | BTC |
NEARBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NEARBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00010958 | 0.00000600 | 5.81% | 0.00010306 | 0.00011083 | 0.00010108 | 1,844.00 |
| 03 May 2024 | 0.00010321 | -0.00000200 | -1.90% | 0.00010535 | 0.00010890 | 0.00009924 | 2,430.00 |
| 02 May 2024 | 0.00010544 | 0.00000300 | 2.94% | 0.00010237 | 0.00011088 | 0.00009532 | 2,680.00 |
| 01 May 2024 | 0.00010194 | -0.00000600 | -5.57% | 0.00010744 | 0.00010990 | 0.00009738 | 2,849.00 |
| 30 Apr 2024 | 0.00010779 | -0.00000400 | -3.58% | 0.00011380 | 0.00011406 | 0.00009538 | 1,789.00 |
| 29 Apr 2024 | 0.00011177 | -0.00000088 | -0.78% | 0.00011271 | 0.00011653 | 0.00010994 | 1,535.00 |
| 28 Apr 2024 | 0.00011265 | 0.00000400 | 3.69% | 0.00011040 | 0.00012076 | 0.00010381 | 5,583.00 |
| 27 Apr 2024 | 0.00010843 | -0.00000200 | -1.81% | 0.00011049 | 0.00011789 | 0.00010343 | 5,059.00 |
| 26 Apr 2024 | 0.00011032 | 0.00000300 | 2.81% | 0.00010676 | 0.00011289 | 0.00010094 | 3,679.00 |
| 25 Apr 2024 | 0.00010686 | 0.00000300 | 2.89% | 0.00010378 | 0.00011282 | 0.00009595 | 4,194.00 |
| 24 Apr 2024 | 0.00010378 | -0.00000100 | -0.95% | 0.00010507 | 0.00010996 | 0.00010240 | 2,833.00 |
| 23 Apr 2024 | 0.00010510 | 0.00000600 | 6.05% | 0.00009924 | 0.00010907 | 0.00009501 | 3,319.00 |
| 22 Apr 2024 | 0.00009921 | 0.00000300 | 3.13% | 0.00009589 | 0.00009946 | 0.00008837 | 1,637.00 |
| 21 Apr 2024 | 0.00009588 | 0.00000800 | 9.15% | 0.00008749 | 0.00009721 | 0.00008696 | 1,758.00 |
| 20 Apr 2024 | 0.00008746 | -0.00000300 | -3.32% | 0.00009006 | 0.00009444 | 0.00008381 | 1,792.00 |
| 19 Apr 2024 | 0.00009036 | 0.00000200 | 2.26% | 0.00008695 | 0.00009528 | 0.00008647 | 2,662.00 |
| 18 Apr 2024 | 0.00008841 | 0.00000200 | 2.31% | 0.00008647 | 0.00009472 | 0.00008275 | 2,857.00 |
| 17 Apr 2024 | 0.00008659 | 0.00000400 | 4.84% | 0.00008228 | 0.00008852 | 0.00007936 | 1,800.00 |
| 16 Apr 2024 | 0.00008263 | -0.00000500 | -5.73% | 0.00008724 | 0.00008938 | 0.00007714 | 1,640.00 |
| 15 Apr 2024 | 0.00008732 | 0.00000500 | 6.11% | 0.00008137 | 0.00009062 | 0.00007397 | 3,087.00 |
| 14 Apr 2024 | 0.00008186 | -0.00000400 | -4.64% | 0.00008602 | 0.00009095 | 0.00006725 | 6,246.00 |
| 13 Apr 2024 | 0.00008623 | -0.00001100 | -11.35% | 0.00009717 | 0.00009920 | 0.00008017 | 5,677.00 |
| 12 Apr 2024 | 0.00009689 | -0.00000300 | -3.01% | 0.00009913 | 0.00010304 | 0.00009639 | 1,664.00 |
| 11 Apr 2024 | 0.00009971 | -0.00000500 | -4.80% | 0.00010399 | 0.00010474 | 0.00009797 | 1,887.00 |
| 10 Apr 2024 | 0.00010422 | 0.00000200 | 1.96% | 0.00010304 | 0.00010915 | 0.00010217 | 2,310.00 |
| 09 Apr 2024 | 0.00010213 | 0.00000200 | 2.00% | 0.00009969 | 0.00010676 | 0.00009955 | 3,001.00 |
| 08 Apr 2024 | 0.00009991 | -0.00000200 | -1.95% | 0.00010243 | 0.00010264 | 0.00009796 | 1,355.00 |
| 07 Apr 2024 | 0.00010239 | -0.00000400 | -3.75% | 0.00010666 | 0.00010666 | 0.00010075 | 1,250.00 |
| 06 Apr 2024 | 0.00010669 | 0.00000800 | 8.12% | 0.00009814 | 0.00011066 | 0.00009691 | 1,318.00 |
| 05 Apr 2024 | 0.00009858 | -0.00000200 | -1.99% | 0.00010001 | 0.00010518 | 0.00009720 | 1,809.00 |
