WAVESBTC

Waves Historical Data - WAVESBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Waves WAVESBTC EXMO 594,000,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000096 -0.39% 0.00024631 0.00024518 0.00024666
Open Price High Price Low Price Prev. Close 52 Week Range
0.00024733 0.00024895 0.00024371 0.00024727 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
EXMO 20:52:03 98.84 0.00024631 BTC
Price x Volume Volume Base Symbol Related Pairs
10.47 42,552.97 WAVES WAVESEUR WAVESGBP WAVESUSD

WAVESBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

WAVESBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Aug 2022 0.00024727 -0.00000200 -0.80% 0.00024976 0.00025425 0.00024500 92,751.00
15 Aug 2022 0.00024927 0.00000000 0.00% 0.00024927 0.00024927 0.00024927 0.00
14 Aug 2022 0.00024927 -0.00000200 -0.80% 0.00025107 0.00025405 0.00024821 93,273.00
13 Aug 2022 0.00025128 -0.00000200 -0.79% 0.00025320 0.00025350 0.00024872 93,160.00
12 Aug 2022 0.00025352 -0.00000088 -0.35% 0.00025486 0.00025927 0.00024816 83,137.00
11 Aug 2022 0.00025440 0.00000300 1.19% 0.00025146 0.00025753 0.00024967 77,199.00
10 Aug 2022 0.00025133 -0.00000600 -2.33% 0.00025758 0.00025867 0.00024841 84,852.00
09 Aug 2022 0.00025760 -0.00000400 -1.53% 0.00026253 0.00027047 0.00025483 94,295.00
08 Aug 2022 0.00026121 -0.00000400 -1.51% 0.00026544 0.00026544 0.00025826 99,466.00
07 Aug 2022 0.00026554 -0.00000200 -0.75% 0.00026661 0.00027139 0.00026343 95,167.00
06 Aug 2022 0.00026733 0.00000700 2.69% 0.00026083 0.00028591 0.00025675 98,638.00
05 Aug 2022 0.00026022 0.00001400 5.68% 0.00024685 0.00026022 0.00024500 95,519.00
04 Aug 2022 0.00024656 -0.00000300 -1.20% 0.00024911 0.00025040 0.00024371 92,036.00
03 Aug 2022 0.00024925 -0.00001300 -4.96% 0.00026239 0.00027150 0.00024436 99,836.00
02 Aug 2022 0.00026188 0.00001900 7.81% 0.00024329 0.00027833 0.00024153 100,982.00
01 Aug 2022 0.00024321 0.00000500 2.10% 0.00023844 0.00025077 0.00023751 96,027.00
31 Jul 2022 0.00023793 0.00000084 0.35% 0.00023704 0.00024689 0.00023332 94,982.00
30 Jul 2022 0.00023709 -0.00000300 -1.25% 0.00024021 0.00024555 0.00023290 94,466.00
29 Jul 2022 0.00024004 0.00000500 2.13% 0.00023449 0.00024969 0.00023210 96,335.00
28 Jul 2022 0.00023471 0.00000052 0.22% 0.00023481 0.00023617 0.00023013 94,943.00
27 Jul 2022 0.00023419 0.00000200 0.86% 0.00023146 0.00023587 0.00023022 93,025.00
26 Jul 2022 0.00023180 -0.00001000 -4.13% 0.00024227 0.00024227 0.00023134 91,342.00
25 Jul 2022 0.00024213 -0.00000400 -1.62% 0.00024606 0.00024688 0.00024041 91,601.00
24 Jul 2022 0.00024642 0.00000400 1.65% 0.00024291 0.00024700 0.00023990 93,952.00
23 Jul 2022 0.00024290 -0.00000300 -1.22% 0.00024707 0.00025173 0.00023928 91,166.00
22 Jul 2022 0.00024631 0.00000100 0.41% 0.00024544 0.00024926 0.00023828 92,900.00
21 Jul 2022 0.00024510 -0.00002200 -8.24% 0.00026994 0.00027726 0.00024287 93,639.00
20 Jul 2022 0.00026697 0.00002500 10.34% 0.00024158 0.00028499 0.00023930 98,577.00
19 Jul 2022 0.00024179 -0.00000031 -0.13% 0.00024218 0.00025141 0.00023745 101,749.00
18 Jul 2022 0.00024210 0.00000031 0.13% 0.00024206 0.00024417 0.00023735 93,741.00
17 Jul 2022 0.00024179 -0.00000200 -0.82% 0.00024358 0.00024358 0.00023877 95,404.00
Your Recent History
EXMO
WAVESBTC
Waves
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 10:53:31