S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Tezos (EXMO:XTZBTC)
Tezos (EXMO:XTZBTC) Historical

XTZBTC Tezos

0.000016

0.00000014 (0.88%)

09:16:40 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZBTC	EXMO	913,095,538	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000014	0.88%	0.00001596	0.00001581	0.00001609

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001556	0.00001611	0.00001544	0.00001582	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	09:15:51	1.30	0.00001596	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00662269	417.58	XTZ	XTZEUR	XTZGBP	XTZUSD

XTZBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XTZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00001582	0.00000013	0.83%	0.00001579	0.00001625	0.00001546	685.00
26 Apr 2024	0.00001569	-0.00000002	-0.13%	0.00001570	0.00001614	0.00001543	555.00
25 Apr 2024	0.00001571	-0.00000012	-0.76%	0.00001584	0.00001649	0.00001538	606.00
24 Apr 2024	0.00001583	-0.00000007	-0.44%	0.00001590	0.00001599	0.00001545	422.00
23 Apr 2024	0.00001590	-0.00000017	-1.06%	0.00001606	0.00001692	0.00001555	464.00
22 Apr 2024	0.00001607	-0.00000067	-4.00%	0.00001674	0.00001685	0.00001562	456.00
21 Apr 2024	0.00001674	0.00000100	6.45%	0.00001552	0.00001677	0.00001533	637.00
20 Apr 2024	0.00001551	0.00000004	0.26%	0.00001548	0.00001620	0.00001521	440.00
19 Apr 2024	0.00001547	-0.00000086	-5.27%	0.00001625	0.00001650	0.00001516	421.00
18 Apr 2024	0.00001633	0.00000065	4.15%	0.00001567	0.00001660	0.00001505	766.00
17 Apr 2024	0.00001568	0.00000049	3.23%	0.00001493	0.00001653	0.00001493	747.00
16 Apr 2024	0.00001519	-0.00000075	-4.71%	0.00001596	0.00001705	0.00001423	685.00
15 Apr 2024	0.00001594	0.00000009	0.57%	0.00001609	0.00001704	0.00001502	559.00
14 Apr 2024	0.00001585	-0.00000066	-4.00%	0.00001650	0.00001795	0.00001476	816.00
13 Apr 2024	0.00001651	-0.00000200	-10.89%	0.00001835	0.00001847	0.00001647	914.00
12 Apr 2024	0.00001837	0.00000028	1.55%	0.00001805	0.00001843	0.00001783	650.00
11 Apr 2024	0.00001809	-0.00000035	-1.90%	0.00001835	0.00001895	0.00001786	642.00
10 Apr 2024	0.00001844	-0.00000013	-0.70%	0.00001857	0.00001884	0.00001833	415.00
09 Apr 2024	0.00001857	0.00000034	1.87%	0.00001824	0.00001869	0.00001797	561.00
08 Apr 2024	0.00001823	-0.00000007	-0.38%	0.00001831	0.00001865	0.00001794	585.00
07 Apr 2024	0.00001830	-0.00000005	-0.27%	0.00001834	0.00001872	0.00001827	382.00
06 Apr 2024	0.00001835	-0.00000004	-0.22%	0.00001856	0.00001873	0.00001815	371.00
05 Apr 2024	0.00001839	-0.00000035	-1.87%	0.00001886	0.00001898	0.00001829	422.00
04 Apr 2024	0.00001874	-0.00000014	-0.74%	0.00001882	0.00001926	0.00001828	816.00
03 Apr 2024	0.00001888	-0.00000048	-2.48%	0.00001936	0.00001980	0.00001868	1,223.00
02 Apr 2024	0.00001936	-0.00000022	-1.12%	0.00001957	0.00001998	0.00001919	534.00
01 Apr 2024	0.00001958	-0.00000012	-0.61%	0.00001953	0.00001998	0.00001947	549.00
31 Mar 2024	0.00001970	-0.00000063	-3.10%	0.00002024	0.00002026	0.00001954	480.00
30 Mar 2024	0.00002033	0.00000044	2.21%	0.00001988	0.00002041	0.00001972	788.00
29 Mar 2024	0.00001989	-0.00000003	-0.15%	0.00001994	0.00002013	0.00001945	578.00
28 Mar 2024	0.00001992	0.00000057	2.95%	0.00001949	0.00002018	0.00001915	511.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions