Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 4Good USA | 4GUS | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22,268.93 | 22,250.77 | 22,324.27 | 22,251.11 | 22,276.41 |
4GUS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22,118.19 | 22,369.06 | 22,060.43 | 0.00 | 0 | 244.60 | 1.11% |
1 Month | 21,558.75 | 22,369.06 | 21,070.53 | 0.00 | 0 | 804.04 | 3.73% |
3 Months | 21,329.25 | 22,427.32 | 21,044.32 | 0.00 | 0 | 1,033.54 | 4.85% |
6 Months | 18,913.08 | 22,427.32 | 18,913.08 | 0.00 | 0 | 3,449.71 | 18.24% |
1 Year | 17,456.91 | 22,427.32 | 17,352.94 | 0.00 | 0 | 4,905.88 | 28.10% |
3 Years | 16,992.38 | 22,427.32 | 14,472.38 | 0.00 | 0 | 5,370.41 | 31.60% |
5 Years | 10,997.53 | 22,427.32 | 8,950.83 | 0.00 | 0 | 11,365.26 | 103.34% |
4GUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 22,252.44 | -23.57 | -0.11% | 22,268.93 | 22,324.27 | 22,250.77 | 0 |
14 May 2024 | 22,276.01 | 72.86 | 0.33% | 22,227.69 | 22,290.08 | 22,219.25 | 0 |
11 May 2024 | 22,203.15 | 66.67 | 0.30% | 22,195.02 | 22,300.98 | 22,175.18 | 0 |
10 May 2024 | 22,136.48 | 24.82 | 0.11% | 22,122.32 | 22,173.68 | 22,084.52 | 0 |
09 May 2024 | 22,111.66 | -59.77 | -0.27% | 22,133.84 | 22,140.93 | 22,060.43 | 0 |
08 May 2024 | 22,171.43 | 297.38 | 1.36% | 22,118.19 | 22,183.06 | 22,118.19 | 0 |
04 May 2024 | 21,874.05 | 434.39 | 2.03% | 21,551.59 | 21,907.13 | 21,551.59 | 0 |
03 May 2024 | 21,439.66 | 47.54 | 0.22% | 21,348.55 | 21,526.65 | 21,343.00 | 0 |
02 May 2024 | 21,392.12 | -266.83 | -1.23% | 21,451.48 | 21,451.48 | 21,345.80 | 0 |
01 May 2024 | 21,658.95 | -111.21 | -0.51% | 21,768.67 | 21,785.59 | 21,635.63 | 0 |
30 Apr 2024 | 21,770.16 | -13.55 | -0.06% | 21,762.45 | 21,816.97 | 21,732.21 | 0 |
27 Apr 2024 | 21,783.71 | 406.60 | 1.90% | 21,460.35 | 21,833.56 | 21,460.35 | 0 |
26 Apr 2024 | 21,377.11 | -97.82 | -0.46% | 21,524.59 | 21,524.59 | 21,226.60 | 0 |
25 Apr 2024 | 21,474.93 | -46.33 | -0.22% | 21,525.43 | 21,589.06 | 21,456.58 | 0 |
24 Apr 2024 | 21,521.26 | 318.69 | 1.50% | 21,275.11 | 21,522.33 | 21,275.11 | 0 |
23 Apr 2024 | 21,202.57 | 110.87 | 0.53% | 21,070.53 | 21,222.98 | 21,070.53 | 0 |
20 Apr 2024 | 21,091.70 | -336.32 | -1.57% | 21,304.70 | 21,320.02 | 21,091.70 | 0 |
19 Apr 2024 | 21,428.02 | 47.46 | 0.22% | 21,371.59 | 21,485.23 | 21,306.43 | 0 |
18 Apr 2024 | 21,380.56 | -159.11 | -0.74% | 21,506.28 | 21,629.80 | 21,371.67 | 0 |
17 Apr 2024 | 21,539.67 | -297.82 | -1.36% | 21,558.75 | 21,600.06 | 21,481.44 | 0 |
16 Apr 2024 | 21,837.49 | -45.79 | -0.21% | 21,838.50 | 22,019.87 | 21,837.49 | 0 |