Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 4Good UK 50 | 4UK5 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,854.65 | 6,854.65 | 6,908.93 | 6,903.09 | 6,854.65 |
4UK5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,646.97 | 6,908.93 | 6,594.30 | 0.00 | 0 | 256.12 | 3.85% |
1 Month | 6,709.65 | 6,908.93 | 6,570.48 | 0.00 | 0 | 193.44 | 2.88% |
3 Months | 6,481.55 | 6,908.93 | 6,356.99 | 0.00 | 0 | 421.54 | 6.50% |
6 Months | 6,307.59 | 6,908.93 | 6,169.89 | 0.00 | 0 | 595.50 | 9.44% |
1 Year | 6,755.97 | 6,908.93 | 6,154.47 | 0.00 | 0 | 147.12 | 2.18% |
3 Years | 5,892.39 | 6,908.93 | 5,664.28 | 0.00 | 0 | 1,010.70 | 17.15% |
5 Years | 6,218.10 | 6,908.93 | 4,246.14 | 0.00 | 0 | 684.99 | 11.02% |
4UK5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 6,903.09 | 48.44 | 0.71% | 6,854.65 | 6,908.93 | 6,854.65 | 0 |
26 Apr 2024 | 6,854.65 | 63.71 | 0.94% | 6,790.94 | 6,871.38 | 6,790.94 | 0 |
25 Apr 2024 | 6,790.94 | -4.19 | -0.06% | 6,795.13 | 6,834.44 | 6,783.63 | 0 |
24 Apr 2024 | 6,795.13 | 9.59 | 0.14% | 6,785.54 | 6,830.50 | 6,783.07 | 0 |
23 Apr 2024 | 6,785.54 | 112.20 | 1.68% | 6,673.34 | 6,799.79 | 6,673.34 | 0 |
20 Apr 2024 | 6,673.34 | 26.37 | 0.40% | 6,646.97 | 6,674.46 | 6,594.30 | 0 |
19 Apr 2024 | 6,646.97 | 31.97 | 0.48% | 6,615.00 | 6,668.04 | 6,615.00 | 0 |
18 Apr 2024 | 6,615.00 | 24.90 | 0.38% | 6,590.10 | 6,655.57 | 6,580.34 | 0 |
17 Apr 2024 | 6,590.10 | -117.63 | -1.75% | 6,707.73 | 6,707.73 | 6,570.48 | 0 |
16 Apr 2024 | 6,707.73 | -23.25 | -0.35% | 6,730.98 | 6,741.59 | 6,698.77 | 0 |
13 Apr 2024 | 6,730.98 | 46.52 | 0.70% | 6,684.46 | 6,775.43 | 6,684.46 | 0 |
12 Apr 2024 | 6,684.46 | -38.69 | -0.58% | 6,723.15 | 6,725.60 | 6,656.28 | 0 |
11 Apr 2024 | 6,723.15 | 33.30 | 0.50% | 6,689.85 | 6,748.25 | 6,684.96 | 0 |
10 Apr 2024 | 6,689.85 | 3.04 | 0.05% | 6,686.81 | 6,710.49 | 6,667.85 | 0 |
09 Apr 2024 | 6,686.81 | 16.49 | 0.25% | 6,670.32 | 6,695.10 | 6,647.35 | 0 |
06 Apr 2024 | 6,670.32 | -54.77 | -0.81% | 6,725.09 | 6,725.09 | 6,645.58 | 0 |
05 Apr 2024 | 6,725.09 | 41.75 | 0.62% | 6,683.34 | 6,742.64 | 6,683.34 | 0 |
04 Apr 2024 | 6,683.34 | -4.10 | -0.06% | 6,687.44 | 6,687.44 | 6,643.27 | 0 |
03 Apr 2024 | 6,687.44 | -22.21 | -0.33% | 6,709.65 | 6,753.81 | 6,682.67 | 0 |
29 Mar 2024 | 6,709.65 | 10.61 | 0.16% | 6,699.04 | 6,735.71 | 6,695.28 | 0 |