ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FTSE All World Advanced Emerging

FTSE All World Advanced Emerging (AA07)

571.60
4.82
( 0.85% )
Updated: 19:39:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.890.508167607392568.71573.16562.200IX
416.072.89273306572555.53573.16546.3800IX
125.741.01438518361565.86574.15537.4700IX
261.040.182277061133570.56592.1537.4700IX
5258.711.4447260675512.9593.38501.2600IX
15618.773.39525713149552.83593.38386.100IX
260122.1827.1861510391449.42593.38277.6700IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739554200566.79-1.33-0.23569.27569.33562.970
1739467800568.122.420.43565.44568.58563.030
1739381400565.7-1.98-0.35568.05999570.01564.020
1739295000567.679992.230.39564.97568.07564.950
1739208600565.45-3.49-0.61568.71568.99562.20
1738949400568.942.460.43567.17999571.76566.120
1738863000566.483.270.58562.71566.49562.380
1738776600563.215.71.02557.7564.52557.610
1738690200557.516.041.10552.24558.94552.179990
1738603800551.47-19.15-3.36563.74563.79546.380
1738344600570.620.270.05569.17999570.83567.669990
1738258200570.352.80.49568.2570.65567.270
1738171800567.549990.890.16567.07568.69566.570
1738085400566.661.110.20565.03566.97563.750
1737999000565.54999-4.06-0.71567.79999568.33564.860
1737739800569.612.590.46566.71570.16565.780
1737653400567.02-1.34-0.24568.11568.11565.320
1737567000568.364.840.86563.5568.36563.429990
1737480600563.523.770.67562.4563.75559.549990
1737394200559.753.190.57555.53563.23555.049990
1737135000556.559994.650.84551.6557.16999549.250
1737048600551.918.211.51545.36554.79999545.190
1736962200543.7-1.2-0.22545.08545.12539.390
1736875800544.96.651.24539.22545.55999539.090
1736789400538.25-9.5-1.73537.51538.79999537.470
1736530200547.75-5.29-0.96551.96553.21547.390
1736443800553.04-2.89-0.52553.03553.42999550.620
1736357400555.92999-9.9-1.75559560.46555.679990
1736271000565.833.960.70566.52566.67999563.980
1736184600561.8714.122.58557.41563.01556.440
1735925400547.750.630.12550.34550.42999547.549990
1735839000547.12-3.81-0.69545.58547.77544.679990
1735666200550.92999-3.21-0.58551.25552.16999550.020
1735579800554.14-2.9-0.52556.29999557.1553.380
1735320600557.041.690.30557.80999558.9556.020
1735061400555.351.080.19555.46556.27554.880
1734975000554.276.421.17556.6557.7554.140
1734715800547.85-5.56-1.00547.92999549.16544.730
1734629400553.41-8.75-1.56551.41554.48551.290
1734543000562.160.440.08565.23565.38561.940
1734456600561.72-5.34-0.94565.36566.09560.60
1734370200567.059990.520.09567.02568.24566.010
1734111000566.54-0.54-0.10567.91999568.16566.460
1734024600567.080.290.05571.59572.41566.870
1733938200566.79-2.83-0.50565.89567.28564.730
1733851800569.62-3.91-0.68570.23571.24568.919990
1733765400573.534.90.86567.5574.15567.480
1733506200568.63-3.19-0.56570.29999571.79999568.460
1733419800571.822.90.51569.54999572.5568.640
1733333400568.919997.041.25566.08569.04565.160
1733247000561.886.861.24559.53562.29999558.530
1733160600555.027.691.41555.66555.75553.919990
1732901400547.33-1.91-0.35549.77550.54999546.169990
1732815000549.24-2.83-0.51549.72550.79999548.730
1732728600552.07-5.87-1.05555.04555.04551.480
1732642200557.94-5.22-0.93559.55999559.62557.360
1732555800563.160.640.11565.86566.12563.070
1732296600562.526.981.26562.82563.57560.510
1732210200555.54-3.87-0.69556.63557.65555.030
1732123800559.41-5.02-0.89561.08561.99559.090
1732037400564.429995.851.05564.63565.37562.440
1731951000558.58-0.66-0.12556.5558.80999555.980

Your Recent History

Delayed Upgrade Clock