We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 107.79 | 5.96381542547 | 1807.4 | 1937.74 | 1780.4 | 0 | 0 | IX |
| 4 | -58.04 | -2.94137024067 | 1973.23 | 1973.23 | 1675.49 | 0 | 0 | IX |
| 12 | -172.16 | -8.24777828347 | 2087.35 | 2237.82 | 1675.49 | 0 | 0 | IX |
| 26 | -125.4 | -6.14528151172 | 2040.59 | 2237.82 | 1675.49 | 0 | 0 | IX |
| 52 | -609.78 | -24.1499899009 | 2524.97 | 2546.45 | 1675.49 | 0 | 0 | IX |
| 156 | 7.34 | 0.384726262547 | 1907.85 | 2648.89 | 1598.46 | 0 | 0 | IX |
| 260 | 1723.13 | 897.183171925 | 192.06 | 2648.89 | 192.06 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 1915.19 | 1.41 | 0.07 | 1913.78 | 1937.74 | 1913.78 | 0 |
| 1745598600 | 1913.78 | 20.47 | 1.08 | 1893.31 | 1925.04 | 1893.31 | 0 |
| 1745512200 | 1893.31 | 34.07 | 1.83 | 1859.24 | 1894.1 | 1851.19 | 0 |
| 1745425800 | 1859.24 | 37.43 | 2.05 | 1821.81 | 1877.64 | 1821.81 | 0 |
| 1745339400 | 1821.81 | 14.41 | 0.80 | 1807.4 | 1821.87 | 1780.4 | 0 |
| 1744907400 | 1807.4 | 3.58 | 0.20 | 1803.82 | 1808.49 | 1785.3 | 0 |
| 1744821000 | 1803.82 | -5.75 | -0.32 | 1809.57 | 1809.57 | 1767.44 | 0 |
| 1744734600 | 1809.57 | 40.62 | 2.30 | 1768.95 | 1819.83 | 1768.95 | 0 |
| 1744648200 | 1768.95 | 42.51 | 2.46 | 1726.44 | 1779.62 | 1726.44 | 0 |
| 1744389000 | 1726.44 | -2.43 | -0.14 | 1728.87 | 1751.04 | 1694.77 | 0 |
| 1744302600 | 1728.87 | 44.22 | 2.62 | 1684.65 | 1822.75 | 1684.65 | 0 |
| 1744216200 | 1684.65 | -60 | -3.44 | 1744.65 | 1744.65 | 1675.49 | 0 |
| 1744129800 | 1744.65 | 12.21 | 0.70 | 1732.44 | 1770.33 | 1725.98 | 0 |
| 1744043400 | 1732.44 | -68.03 | -3.78 | 1800.47 | 1822.48 | 1696.2 | 0 |
| 1743784200 | 1800.47 | -62.78 | -3.37 | 1863.25 | 1863.25 | 1758.82 | 0 |
| 1743697800 | 1863.25 | -76.1 | -3.92 | 1939.35 | 1944.47 | 1857.92 | 0 |
| 1743611400 | 1939.35 | -3.62 | -0.19 | 1942.97 | 1942.97 | 1917.43 | 0 |
| 1743525000 | 1942.97 | 20.84 | 1.08 | 1922.13 | 1955.82 | 1920.98 | 0 |
| 1743438600 | 1922.13 | -51.1 | -2.59 | 1973.23 | 1973.23 | 1904.09 | 0 |
| 1743183000 | 1973.23 | -15.88 | -0.80 | 1989.11 | 2008.64 | 1966.22 | 0 |
| 1743096600 | 1989.11 | -19.02 | -0.95 | 2008.13 | 2008.13 | 1937.13 | 0 |
| 1743010200 | 2008.13 | -53.21 | -2.58 | 2061.34 | 2073.39 | 2008.13 | 0 |
| 1742923800 | 2061.34 | 13.63 | 0.67 | 2047.71 | 2080.55 | 2047.71 | 0 |
| 1742837400 | 2047.71 | 11.73 | 0.58 | 2035.98 | 2066.09 | 2029.89 | 0 |
| 1742578200 | 2035.98 | -22.88 | -1.11 | 2058.86 | 2058.86 | 2019.64 | 0 |
| 1742491800 | 2058.86 | -45.59 | -2.17 | 2104.45 | 2104.98 | 2049.44 | 0 |
| 1742405400 | 2104.45 | -12.4 | -0.59 | 2116.85 | 2119.98 | 2087.02 | 0 |
| 1742319000 | 2116.85 | 18.17 | 0.87 | 2098.68 | 2138.9899 | 2098.68 | 0 |
| 1742232600 | 2098.68 | 12.98 | 0.62 | 2085.7 | 2111.84 | 2081.5 | 0 |
| 1741973400 | 2085.7 | 15.57 | 0.75 | 2070.13 | 2104.14 | 2038.82 | 0 |
| 1741887000 | 2070.13 | -34.74 | -1.65 | 2104.87 | 2104.87 | 2056.71 | 0 |
| 1741800600 | 2104.87 | 14.81 | 0.71 | 2090.06 | 2109.8 | 2078.25 | 0 |
| 1741714200 | 2090.06 | -39.8 | -1.87 | 2129.86 | 2158.01 | 2072.57 | 0 |
| 1741627800 | 2129.86 | 23.09 | 1.10 | 2106.77 | 2149.58 | 2095.76 | 0 |
| 1741368600 | 2106.77 | -36.89 | -1.72 | 2143.66 | 2143.66 | 2085.84 | 0 |
| 1741282200 | 2143.66 | 46.54 | 2.22 | 2097.12 | 2152.28 | 2097.12 | 0 |
| 1741195800 | 2097.12 | 44.24 | 2.16 | 2052.88 | 2135.95 | 2052.88 | 0 |
| 1741109400 | 2052.88 | -116.63 | -5.38 | 2169.51 | 2169.51 | 2038.02 | 0 |
| 1741023000 | 2169.51 | 16.88 | 0.78 | 2152.63 | 2214.23 | 2136.28 | 0 |
| 1740763800 | 2152.63 | 8.8 | 0.41 | 2143.83 | 2159.65 | 2109.48 | 0 |
| 1740677400 | 2143.83 | -81.9 | -3.68 | 2225.73 | 2225.73 | 2133.67 | 0 |
| 1740591000 | 2225.73 | 14 | 0.63 | 2211.73 | 2228.54 | 2199.11 | 0 |
| 1740504600 | 2211.73 | 10.78 | 0.49 | 2200.95 | 2225.8 | 2181.61 | 0 |
| 1740418200 | 2200.95 | 18.54 | 0.85 | 2182.41 | 2210.39 | 2182.41 | 0 |
| 1740159000 | 2182.41 | -1.25 | -0.06 | 2183.66 | 2196.05 | 2171.12 | 0 |
| 1740072600 | 2183.66 | -13.75 | -0.63 | 2197.41 | 2208.57 | 2174.08 | 0 |
| 1739986200 | 2197.41 | -30.59 | -1.37 | 2228 | 2230.27 | 2192.56 | 0 |
| 1739899800 | 2228 | 1.77 | 0.08 | 2226.23 | 2237.82 | 2220.23 | 0 |
| 1739813400 | 2226.23 | 13.1 | 0.59 | 2213.13 | 2232.29 | 2205.58 | 0 |
| 1739554200 | 2213.13 | 19 | 0.87 | 2194.13 | 2228.85 | 2171.39 | 0 |
| 1739467800 | 2194.13 | 96.76 | 4.61 | 2097.37 | 2199.31 | 2097.37 | 0 |
| 1739381400 | 2097.37 | 10.26 | 0.49 | 2087.11 | 2111.06 | 2087.11 | 0 |
| 1739295000 | 2087.11 | 6.63 | 0.32 | 2080.48 | 2091.71 | 2066.06 | 0 |
| 1739208600 | 2080.48 | 21.8 | 1.06 | 2058.68 | 2085.59 | 2058.68 | 0 |
| 1738949400 | 2058.68 | -30.22 | -1.45 | 2088.9 | 2098.73 | 2051.88 | 0 |
| 1738863000 | 2088.9 | 28.84 | 1.40 | 2060.06 | 2093.13 | 2050.44 | 0 |
| 1738776600 | 2060.06 | -23.37 | -1.12 | 2083.43 | 2083.43 | 2040.51 | 0 |
| 1738690200 | 2083.43 | 41.8 | 2.05 | 2041.63 | 2093.7199 | 2014.17 | 0 |
| 1738603800 | 2041.63 | -45.72 | -2.19 | 2087.35 | 2087.35 | 1992.91 | 0 |
| 1738344600 | 2087.35 | -4.04 | -0.19 | 2091.39 | 2096.7399 | 2079.98 | 0 |
| 1738258200 | 2091.39 | 16.35 | 0.79 | 2075.04 | 2093.61 | 2072.43 | 0 |
| 1738171800 | 2075.04 | 1.59 | 0.08 | 2073.45 | 2085.02 | 2068.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
