Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Insurance Index | EB3030 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 9.18 | 1.42% | 653.54 | 01:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 644.36 | 644.36 | 654.48 | 653.54 | 644.36 |
EB3030 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 627.61 | 654.48 | 618.51 | 0.00 | 0 | 25.93 | 4.13% |
| 1 Month | 628.43 | 654.48 | 618.51 | 0.00 | 0 | 25.11 | 4.00% |
| 3 Months | 596.95 | 665.66 | 596.05 | 0.00 | 0 | 56.59 | 9.48% |
| 6 Months | 538.30 | 665.66 | 536.54 | 0.00 | 0 | 115.24 | 21.41% |
| 1 Year | 521.70 | 665.66 | 496.71 | 0.00 | 0 | 131.84 | 25.27% |
| 3 Years | 472.21 | 665.66 | 404.84 | 0.00 | 0 | 181.33 | 38.40% |
| 5 Years | 139.45 | 665.66 | 139.45 | 0.00 | 0 | 514.09 | 368.66% |
EB3030 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 653.54 | 9.18 | 1.42% | 644.36 | 654.48 | 644.36 | 0 |
| 10 May 2024 | 644.36 | -4.38 | -0.68% | 648.74 | 650.05 | 638.40 | 0 |
| 09 May 2024 | 648.74 | 7.47 | 1.16% | 641.27 | 650.24 | 641.27 | 0 |
| 08 May 2024 | 641.27 | 20.81 | 3.35% | 633.68 | 642.21 | 633.68 | 0 |
| 04 May 2024 | 620.46 | -7.15 | -1.14% | 627.61 | 629.94 | 618.51 | 0 |
| 03 May 2024 | 627.61 | -1.66 | -0.26% | 629.27 | 632.90 | 627.01 | 0 |
| 02 May 2024 | 629.27 | 0.00 | 0.00% | 629.27 | 629.27 | 629.27 | 0 |
| 01 May 2024 | 629.27 | -7.44 | -1.17% | 636.71 | 636.71 | 628.65 | 0 |
| 30 Apr 2024 | 636.71 | 3.51 | 0.55% | 633.20 | 638.27 | 633.20 | 0 |
| 27 Apr 2024 | 633.20 | -0.59 | -0.09% | 633.79 | 636.26 | 629.66 | 0 |
| 26 Apr 2024 | 633.79 | -8.98 | -1.40% | 642.77 | 642.94 | 629.54 | 0 |
| 25 Apr 2024 | 642.77 | -8.00 | -1.23% | 650.77 | 650.77 | 640.37 | 0 |
| 24 Apr 2024 | 650.77 | 12.20 | 1.91% | 638.57 | 650.90 | 638.57 | 0 |
| 23 Apr 2024 | 638.57 | 7.24 | 1.15% | 631.33 | 639.78 | 631.33 | 0 |
| 20 Apr 2024 | 631.33 | 2.33 | 0.37% | 629.00 | 631.60 | 623.51 | 0 |
| 19 Apr 2024 | 629.00 | 3.57 | 0.57% | 625.43 | 631.00 | 625.43 | 0 |
| 18 Apr 2024 | 625.43 | 2.53 | 0.41% | 622.90 | 632.00 | 622.90 | 0 |
| 17 Apr 2024 | 622.90 | -10.92 | -1.72% | 633.82 | 633.82 | 621.77 | 0 |
| 16 Apr 2024 | 633.82 | 3.80 | 0.60% | 630.02 | 637.86 | 630.02 | 0 |
| 13 Apr 2024 | 630.02 | 1.59 | 0.25% | 628.43 | 635.26 | 627.74 | 0 |
