We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.56 | 0.924397490921 | 817.83 | 830.68 | 809.95 | 0 | 0 | IX |
| 4 | 47.45 | 6.09944211636 | 777.94 | 830.68 | 768.92 | 0 | 0 | IX |
| 12 | 124.98 | 17.8438343256 | 700.41 | 830.68 | 686.75 | 0 | 0 | IX |
| 26 | 120.81 | 17.1463850805 | 704.58 | 830.68 | 668.39 | 0 | 0 | IX |
| 52 | 163.67 | 24.7340264765 | 661.72 | 830.68 | 598.87 | 0 | 0 | IX |
| 156 | 336.32 | 68.7672521316 | 489.07 | 830.68 | 404.84 | 0 | 0 | IX |
| 260 | 685.94 | 491.889566153 | 139.45 | 830.68 | 139.45 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 825.39 | -3.39 | -0.41 | 828.78 | 830.68 | 822.94 | 0 |
| 1743096600 | 828.78 | 3.22 | 0.39 | 825.56 | 830.65 | 818.68 | 0 |
| 1743010200 | 825.56 | -0.08 | -0.01 | 825.64 | 830.15 | 822.85 | 0 |
| 1742923800 | 825.64 | 10.32 | 1.27 | 815.32 | 827.77 | 815.32 | 0 |
| 1742837400 | 815.32 | -0.52 | -0.06 | 815.84 | 825.67 | 815.15 | 0 |
| 1742578200 | 815.84 | -1.99 | -0.24 | 817.83 | 818.77 | 809.95 | 0 |
| 1742491800 | 817.83 | -3.9 | -0.47 | 821.73 | 823.72 | 808.82 | 0 |
| 1742405400 | 821.73 | -4.03 | -0.49 | 825.76 | 827.67 | 819.93 | 0 |
| 1742319000 | 825.76 | 9.02 | 1.10 | 816.74 | 827.27 | 816.74 | 0 |
| 1742232600 | 816.74 | 6 | 0.74 | 810.74 | 816.74 | 808.05 | 0 |
| 1741973400 | 810.74 | 6.06 | 0.75 | 804.68 | 814.33 | 800.64 | 0 |
| 1741887000 | 804.68 | 1.77 | 0.22 | 802.91 | 809.34 | 801.03 | 0 |
| 1741800600 | 802.91 | 15.88 | 2.02 | 787.03 | 806.06 | 787.03 | 0 |
| 1741714200 | 787.03 | -7.56 | -0.95 | 794.59 | 799.68 | 782.41 | 0 |
| 1741627800 | 794.59 | -1.38 | -0.17 | 795.97 | 800.68 | 791.45 | 0 |
| 1741368600 | 795.97 | -1.99 | -0.25 | 797.96 | 799.36 | 786.35 | 0 |
| 1741282200 | 797.96 | 3.81 | 0.48 | 794.15 | 801.04 | 787.15 | 0 |
| 1741195800 | 794.15 | 11.91 | 1.52 | 782.24 | 799.37 | 782.24 | 0 |
| 1741109400 | 782.24 | -10.19 | -1.29 | 792.43 | 792.43 | 777.51 | 0 |
| 1741023000 | 792.43 | 18.25 | 2.36 | 774.18 | 796.22 | 770.63 | 0 |
| 1740763800 | 774.18 | -3.76 | -0.48 | 777.94 | 777.94 | 768.92 | 0 |
| 1740677400 | 777.94 | -4.12 | -0.53 | 782.06 | 782.06 | 770.69 | 0 |
| 1740591000 | 782.06 | 20.89 | 2.74 | 761.17 | 782.06 | 761.17 | 0 |
| 1740504600 | 761.17 | 6.66 | 0.88 | 754.51 | 764.85 | 749.26 | 0 |
| 1740418200 | 754.51 | 6.02 | 0.80 | 748.49 | 755.1 | 747.56 | 0 |
| 1740159000 | 748.49 | 0.22 | 0.03 | 748.27 | 749.67 | 743.66 | 0 |
| 1740072600 | 748.27 | -2.81 | -0.37 | 751.08 | 757.59 | 746.51 | 0 |
| 1739986200 | 751.08 | -18.52 | -2.41 | 769.6 | 771.72 | 750.67 | 0 |
| 1739899800 | 769.6 | 3.78 | 0.49 | 765.82 | 770.87 | 763.84 | 0 |
| 1739813400 | 765.82 | 10.39 | 1.38 | 755.43 | 766.94 | 755.43 | 0 |
| 1739554200 | 755.43 | -14.2 | -1.85 | 769.63 | 769.63 | 751.31 | 0 |
| 1739467800 | 769.63 | 8.34 | 1.10 | 761.29 | 770.47 | 761.29 | 0 |
| 1739381400 | 761.29 | 3.3 | 0.44 | 757.99 | 762.98 | 757.63 | 0 |
| 1739295000 | 757.99 | 1.57 | 0.21 | 756.42 | 760.46 | 754.13 | 0 |
| 1739208600 | 756.42 | 3.61 | 0.48 | 752.81 | 757.45 | 752.81 | 0 |
| 1738949400 | 752.81 | 2.86 | 0.38 | 749.95 | 754.67 | 749.95 | 0 |
| 1738863000 | 749.95 | 7.41 | 1.00 | 742.54 | 751.4 | 742.54 | 0 |
| 1738776600 | 742.54 | -0.69 | -0.09 | 743.23 | 743.23 | 738.23 | 0 |
| 1738690200 | 743.23 | 5.07 | 0.69 | 738.16 | 743.23 | 735.26 | 0 |
| 1738603800 | 738.16 | -4.69 | -0.63 | 742.85 | 742.85 | 733.38 | 0 |
| 1738344600 | 742.85 | -2.83 | -0.38 | 745.68 | 747.12 | 740.81 | 0 |
| 1738258200 | 745.68 | 2.16 | 0.29 | 743.52 | 747.37 | 743.32 | 0 |
| 1738171800 | 743.52 | -0.76 | -0.10 | 744.28 | 746.5 | 741.12 | 0 |
| 1738085400 | 744.28 | 2.04 | 0.27 | 742.24 | 747.14 | 738.3 | 0 |
| 1737999000 | 742.24 | 10.12 | 1.38 | 732.12 | 744.45 | 732.12 | 0 |
| 1737739800 | 732.12 | -2.24 | -0.31 | 734.36 | 736.04 | 730.96 | 0 |
| 1737653400 | 734.36 | 5.61 | 0.77 | 728.75 | 734.71 | 727.57 | 0 |
| 1737567000 | 728.75 | 9.99 | 1.39 | 718.76 | 734.2 | 718.76 | 0 |
| 1737480600 | 718.76 | -2.68 | -0.37 | 721.44 | 723.53 | 716.3 | 0 |
| 1737394200 | 721.44 | -0.95 | -0.13 | 722.39 | 725.17 | 720.32 | 0 |
| 1737135000 | 722.39 | 6.06 | 0.85 | 716.33 | 724.92 | 716.33 | 0 |
| 1737048600 | 716.33 | 6.86 | 0.97 | 709.47 | 716.39 | 707.69 | 0 |
| 1736962200 | 709.47 | 12.24 | 1.76 | 697.23 | 710.3 | 697.23 | 0 |
| 1736875800 | 697.23 | 4.49 | 0.65 | 692.74 | 697.23 | 692.74 | 0 |
| 1736789400 | 692.74 | -4.23 | -0.61 | 691.16 | 695.07 | 686.75 | 0 |
| 1736530200 | 696.97 | -10.4 | -1.47 | 707.37 | 707.37 | 695.87 | 0 |
| 1736443800 | 707.37 | -4.03 | -0.57 | 711.4 | 711.4 | 701.99 | 0 |
| 1736357400 | 711.4 | 0.7 | 0.10 | 710.7 | 714.72 | 705.36 | 0 |
| 1736271000 | 710.7 | 5.69 | 0.81 | 705.01 | 711.63 | 694.85 | 0 |
| 1736184600 | 705.01 | 4.84 | 0.69 | 700.17 | 705.14 | 695.45 | 0 |
| 1735925400 | 700.17 | -0.24 | -0.03 | 700.41 | 704.41 | 699.14 | 0 |
| 1735839000 | 700.41 | 4.64 | 0.67 | 695.77 | 701.46 | 694.1 | 0 |
| 1735666200 | 695.77 | 0.98 | 0.14 | 694.79 | 695.99 | 694.35 | 0 |
| 1735579800 | 694.79 | -0.95 | -0.14 | 695.74 | 698.17 | 691.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
