Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 80 Index | EF80 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,563.79 | 6,563.79 | 6,635.03 | 6,603.24 | 6,563.79 |
EF80 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,611.84 | 6,723.19 | 6,558.84 | 0.00 | 0 | -8.60 | -0.13% |
1 Month | 6,771.36 | 6,771.36 | 6,527.04 | 0.00 | 0 | -168.12 | -2.48% |
3 Months | 6,323.53 | 6,843.65 | 6,269.07 | 0.00 | 0 | 279.71 | 4.42% |
6 Months | 5,645.47 | 6,843.65 | 5,604.17 | 0.00 | 0 | 957.77 | 16.97% |
1 Year | 5,825.42 | 6,843.65 | 5,404.06 | 0.00 | 0 | 777.82 | 13.35% |
3 Years | 5,479.92 | 6,843.65 | 4,450.06 | 0.00 | 0 | 1,123.32 | 20.50% |
5 Years | 4,843.24 | 6,843.65 | 3,163.86 | 0.00 | 0 | 1,760.00 | 36.34% |
EF80 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 6,603.24 | 39.45 | 0.60% | 6,563.79 | 6,635.03 | 6,563.79 | 0 |
03 May 2024 | 6,563.79 | -33.89 | -0.51% | 6,597.68 | 6,597.68 | 6,558.84 | 0 |
02 May 2024 | 6,597.68 | 0.00 | 0.00% | 6,597.68 | 6,597.68 | 6,597.68 | 0 |
01 May 2024 | 6,597.68 | -75.20 | -1.13% | 6,672.88 | 6,683.53 | 6,590.96 | 0 |
30 Apr 2024 | 6,672.88 | -20.82 | -0.31% | 6,693.70 | 6,723.19 | 6,672.88 | 0 |
27 Apr 2024 | 6,693.70 | 81.86 | 1.24% | 6,611.84 | 6,709.37 | 6,611.84 | 0 |
26 Apr 2024 | 6,611.84 | -62.91 | -0.94% | 6,674.75 | 6,676.85 | 6,561.00 | 0 |
25 Apr 2024 | 6,674.75 | -20.10 | -0.30% | 6,694.85 | 6,726.88 | 6,663.67 | 0 |
24 Apr 2024 | 6,694.85 | 92.03 | 1.39% | 6,602.82 | 6,698.84 | 6,602.82 | 0 |
23 Apr 2024 | 6,602.82 | 28.72 | 0.44% | 6,574.10 | 6,621.22 | 6,573.60 | 0 |
20 Apr 2024 | 6,574.10 | -20.09 | -0.30% | 6,594.19 | 6,594.19 | 6,527.04 | 0 |
19 Apr 2024 | 6,594.19 | 32.01 | 0.49% | 6,562.18 | 6,602.08 | 6,555.32 | 0 |
18 Apr 2024 | 6,562.18 | -8.97 | -0.14% | 6,571.15 | 6,630.24 | 6,544.34 | 0 |
17 Apr 2024 | 6,571.15 | -86.66 | -1.30% | 6,657.81 | 6,657.81 | 6,546.63 | 0 |
16 Apr 2024 | 6,657.81 | 28.49 | 0.43% | 6,629.32 | 6,725.31 | 6,629.32 | 0 |
13 Apr 2024 | 6,629.32 | -11.32 | -0.17% | 6,640.64 | 6,717.78 | 6,604.47 | 0 |
12 Apr 2024 | 6,640.64 | -40.88 | -0.61% | 6,681.52 | 6,696.72 | 6,600.86 | 0 |
11 Apr 2024 | 6,681.52 | 10.38 | 0.16% | 6,671.14 | 6,731.59 | 6,619.91 | 0 |
10 Apr 2024 | 6,671.14 | -67.01 | -0.99% | 6,738.15 | 6,738.15 | 6,658.71 | 0 |
09 Apr 2024 | 6,738.15 | 38.76 | 0.58% | 6,699.39 | 6,746.78 | 6,687.52 | 0 |
06 Apr 2024 | 6,699.39 | -71.97 | -1.06% | 6,771.36 | 6,771.36 | 6,663.33 | 0 |
05 Apr 2024 | 6,771.36 | 0.85 | 0.01% | 6,770.51 | 6,795.25 | 6,765.90 | 0 |