Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Developed Europe Large Cap Super Liquid Net Of Tax | FTESLNE | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,847.64 | 5,833.71 | 5,848.03 | 5,838.06 | 5,847.64 |
FTESLNE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,876.42 | 5,912.74 | 5,787.09 | 0.00 | 0 | -38.36 | -0.65% |
1 Month | 5,873.74 | 5,912.74 | 5,742.97 | 0.00 | 0 | -35.68 | -0.61% |
3 Months | 5,645.15 | 5,961.98 | 5,575.97 | 0.00 | 0 | 192.91 | 3.42% |
6 Months | 5,042.82 | 5,961.98 | 5,042.82 | 0.00 | 0 | 795.24 | 15.77% |
1 Year | 5,307.92 | 5,961.98 | 5,000.75 | 0.00 | 0 | 530.14 | 9.99% |
3 Years | 4,596.00 | 5,961.98 | 4,307.69 | 0.00 | 0 | 1,242.06 | 27.02% |
5 Years | 4,384.33 | 5,961.98 | 2,994.17 | 0.00 | 0 | 1,453.73 | 33.16% |
FTESLNE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 5,847.64 | -31.28 | -0.53% | 5,878.92 | 5,892.29 | 5,843.23 | 0 |
30 Apr 2024 | 5,878.92 | -7.34 | -0.12% | 5,886.26 | 5,912.74 | 5,878.92 | 0 |
27 Apr 2024 | 5,886.26 | 62.00 | 1.06% | 5,824.26 | 5,896.70 | 5,823.31 | 0 |
26 Apr 2024 | 5,824.26 | -31.44 | -0.54% | 5,855.70 | 5,868.75 | 5,787.09 | 0 |
25 Apr 2024 | 5,855.70 | -20.72 | -0.35% | 5,876.42 | 5,903.14 | 5,849.93 | 0 |
24 Apr 2024 | 5,876.42 | 59.52 | 1.02% | 5,816.90 | 5,879.88 | 5,816.34 | 0 |
23 Apr 2024 | 5,816.90 | 31.15 | 0.54% | 5,785.75 | 5,825.10 | 5,774.94 | 0 |
20 Apr 2024 | 5,785.75 | 2.80 | 0.05% | 5,782.95 | 5,792.57 | 5,742.97 | 0 |
19 Apr 2024 | 5,782.95 | 8.85 | 0.15% | 5,774.10 | 5,804.50 | 5,761.97 | 0 |
18 Apr 2024 | 5,774.10 | 0.38 | 0.01% | 5,773.72 | 5,823.86 | 5,749.98 | 0 |
17 Apr 2024 | 5,773.72 | -86.40 | -1.47% | 5,860.12 | 5,863.06 | 5,753.55 | 0 |
16 Apr 2024 | 5,860.12 | 7.14 | 0.12% | 5,852.98 | 5,905.16 | 5,848.32 | 0 |
13 Apr 2024 | 5,852.98 | 22.25 | 0.38% | 5,830.73 | 5,902.58 | 5,830.73 | 0 |
12 Apr 2024 | 5,830.73 | -21.05 | -0.36% | 5,851.78 | 5,868.41 | 5,799.65 | 0 |
11 Apr 2024 | 5,851.78 | 22.46 | 0.39% | 5,829.32 | 5,870.95 | 5,800.41 | 0 |
10 Apr 2024 | 5,829.32 | -35.11 | -0.60% | 5,864.43 | 5,869.47 | 5,820.06 | 0 |
09 Apr 2024 | 5,864.43 | 24.40 | 0.42% | 5,840.03 | 5,874.61 | 5,830.65 | 0 |
06 Apr 2024 | 5,840.03 | -50.44 | -0.86% | 5,890.47 | 5,897.20 | 5,815.24 | 0 |
05 Apr 2024 | 5,890.47 | 4.12 | 0.07% | 5,886.35 | 5,908.85 | 5,879.63 | 0 |
04 Apr 2024 | 5,886.35 | 12.61 | 0.21% | 5,873.74 | 5,889.15 | 5,864.39 | 0 |
03 Apr 2024 | 5,873.74 | -46.95 | -0.79% | 5,920.46 | 5,961.98 | 5,869.40 | 0 |